Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
34 Call - 35.750B - - +1.050 35.200 0 0
36 Call - 33.750B - - +1.050 33.200 0 0
38 Call - 31.750B - - +1.050 31.200 0 0
40 Call - 29.750B - - +1.050 29.200 0 0
42 Call - 27.750B - - +1.050 27.200 0 0
44 Call - 25.750B - - +1.050 25.200 0 0
46 Call - 23.750B - - +1.050 23.200 0 0
48 Call - 21.750B - - +1.050 21.200 0 0
50 Call - 19.900B - - +1.050 19.200 7 0
51 Call - - - - UNCH 18.200 0 0
52 Call - 17.825B - - +1.050 17.200 0 0
53 Call - 16.875B - - +1.050 16.200 0 0
54 Call - 15.850B - - +1.025 15.200 0 0
55 Call - 14.825B - - +1.050 14.225 0 5
56 Call - 13.775B - - +1.025 13.225 0 0
57 Call - 12.800B - - +1.025 12.250 0 0
58 Call - 11.825B - - +1.050 11.300 0 4
59 Call - 10.850B - - +1.025 10.325 0 1
60 Call - 10.000B - - +1.025 9.400 0 0
61 Call - 9.100B - - +1.000 8.475 0 0
62 Call - 8.150B - - +.975 7.600 0 0
63 Call - 7.325B - - +.950 6.750 0 0
64 Call - 6.450B - - +.875 5.925 0 30
65 Call - 5.650B - - +.800 5.150 0 10
66 Call - 4.900B - - +.750 4.450 0 6
67 Call - 4.225B - - +.675 3.775 0 7
68 Call 3.300 3.650B 3.100A - +.575 3.150 1 226
69 Call 2.725 3.050 2.675A - +.500 2.575 25 1,011
70 Call 2.250 2.525B 2.075A - +.400 2.050 82 872
71 Call 1.600 2.025B 1.600 - +.325 1.600 23 1,418
72 Call 1.225 1.575B 1.225 - +.275 1.225 173 2,134
73 Call 1.125 1.175B .950 - +.200 .900 164 1,235
74 Call .775 .875 .700 - +.150 .650 588 2,460
75 Call .575 .625 .475 - +.100 .450 602 1,688
76 Call .350 .450B .350 - +.050 .300 112 1,865
77 Call .275 .300B .275 - +.050 .225 117 736
78 Call .150 .225 .150 - +.025 .150 56 3,189
79 Call .125 .150 .125 - UNCH .100 54 526
80 Call .125 .125 .100 - UNCH .075 198 1,478
81 Call .100 .100 .075A - UNCH .050 2 577
82 Call .050 .050 .050 - -.025 .025 16 1,179
83 Call - - - - UNCH .025 0 330
84 Call - - - - UNCH .025 0 148
85 Call - - - - UNCH .025 0 183
86 Call - - - - -.025 CAB 0 81
87 Call - - - - UNCH CAB 0 56
88 Call - - - - UNCH CAB 0 71
89 Call - - - - UNCH CAB 0 8
90 Call - - - - UNCH CAB 0 16
91 Call - - - - UNCH CAB 0 14
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 16
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 3
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH CAB 0 135
46 Put - - - - UNCH CAB 0 30
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 24
51 Put - - - - UNCH CAB 0 0
52 Put - - - - -.025 CAB 0 15
53 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .025 0 54
55 Put - - - - -.025 .025 0 62
56 Put - - .050A - -.025 .050 0 324
57 Put - - .075A - -.025 .075 0 212
58 Put .100 .100 .100 - -.025 .100 47 932
59 Put .125 .125 .125 - -.025 .150 2 312
60 Put .150 .175B .150 - -.050 .200 6 1,507
61 Put .225 .225 .225 - -.050 .300 18 102
62 Put .350 .350 .300 - -.075 .400 66 643
63 Put .475 .525B .425 - -.125 .550 17 362
64 Put .650 .725 .575A - -.175 .725 489 1,668
65 Put .850 .950 .750 - -.225 .975 73 2,401
66 Put 1.400 1.400 1.025 - -.300 1.250 128 1,812
67 Put 1.600 1.625B 1.325A - -.375 1.575 80 1,575
68 Put 2.175 2.175 1.675A - -.475 1.950 642 3,004
69 Put 2.425 2.425 2.075A - -.550 2.375 393 1,778
70 Put 3.200 3.250 2.550A - -.650 2.850 19 4,291
71 Put - - 3.050A - -.725 3.400 16 1,552
72 Put 3.950 3.950 3.600A - -.800 4.000 5 1,606
73 Put 4.700 4.700 4.275A - -.850 4.675 69 732
74 Put 5.350 5.350 4.975A - -.900 5.425 28 1,872
75 Put 6.400 6.400 5.700A - -.925 6.250 100 790
76 Put - - 6.550A - -.975 7.100 0 963
77 Put - - 7.375A - -1.025 8.000 0 208
78 Put - - 8.350A - -1.050 8.925 0 133
79 Put - - 9.225A - -1.050 9.875 0 138
80 Put - - 10.225A - -1.050 10.850 7 162
81 Put - - 11.300A - -1.075 11.825 0 0
82 Put - - 12.275A - -1.050 12.825 0 464
83 Put - - 13.250A - -1.075 13.800 0 9
84 Put - - 14.250A - -1.050 14.800 0 0
85 Put - - 15.200A - -1.050 15.800 0 0
86 Put - - 16.150A - -1.050 16.800 0 0
87 Put - - 17.125A - -1.050 17.800 0 0
88 Put - - 18.175A - -1.050 18.800 0 0
89 Put - - 19.100A - -1.050 19.800 0 0
90 Put - - 20.100A - -1.050 20.800 0 1
91 Put - - 21.250A - -1.050 21.800 0 0
92 Put - - 22.250A - -1.050 22.800 0 0
93 Put - - 23.250A - -1.050 23.800 0 0
94 Put - - 24.250A - -1.050 24.800 0 0
95 Put - - 25.250A - -1.050 25.800 0 1
96 Put - - 26.250A - -1.050 26.800 0 0
98 Put - - 28.250A - -1.050 28.800 0 0
100 Put - - 30.250A - -1.050 30.800 0 0
102 Put - - 32.250A - -1.050 32.800 0 0
104 Put - - 34.250A - -1.050 34.800 0 0
106 Put - - 36.250A - -1.050 36.800 0 0
108 Put - - 38.250A - -1.050 38.800 0 0
110 Put - - 40.250A - -1.050 40.800 0 0
112 Put - - 42.250A - -1.050 42.800 0 0
114 Put - - 44.250A - -1.050 44.800 0 0
Total 4,425 51,499