Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 32.775B 32.500A - -.300 32.400 0 0
30 Call - 30.775B 30.500A - -.300 30.400 0 1
32 Call - 28.775B 28.500A - -.300 28.400 0 1
34 Call - 26.775B 26.500A - -.300 26.400 0 2
36 Call - 24.775B 24.500A - -.300 24.400 0 0
38 Call - 22.775B 22.375A - -.300 22.400 0 6
40 Call - 20.825B 20.500A - -.300 20.400 0 4
42 Call - 18.900B 18.450A - -.300 18.400 0 44
43 Call - 17.875B 17.400A - -.300 17.400 0 0
44 Call - 16.875B 16.500A - -.300 16.400 0 0
45 Call - 15.900B 15.375A - -.300 15.400 0 3
46 Call - 14.875B 14.500A - -.300 14.400 0 3
47 Call - 13.775B 13.500A - -.300 13.400 0 0
48 Call - 12.775B 12.500A - -.300 12.400 0 0
49 Call - 11.775B 11.500A - -.300 11.400 0 3
50 Call - 10.775B 10.375A - -.300 10.400 0 20
51 Call - 9.875B 9.500A - -.300 9.400 0 17
52 Call - 8.875B 8.400A - -.300 8.400 0 16
53 Call - 7.900B 7.400A - -.300 7.400 0 1
54 Call - 6.900B 6.450A - -.300 6.400 0 45
55 Call - 5.875B 5.400A - -.300 5.400 0 156
56 Call - 4.875B 4.375A - -.300 4.400 0 1,386
57 Call - 3.900B 3.500A - -.300 3.400 0 498
58 Call - 2.900B 2.350A - -.300 2.400 0 432
59 Call - 1.875B 1.350A - -.300 1.400 0 434
60 Call .875 .925 .350 - -.300 .400 16 3,667
61 Call .050 .100 .010 - -.075 CAB 49 1,326
62 Call - - - - UNCH CAB 0 1,618
63 Call - - - - UNCH CAB 0 1,357
64 Call - - - - UNCH CAB 0 2,544
65 Call - - - - UNCH CAB 0 800
66 Call - - - - UNCH CAB 0 1,995
67 Call - - - - UNCH CAB 0 977
68 Call - - - - UNCH CAB 0 3,144
69 Call - - - - UNCH CAB 0 984
70 Call - - - - UNCH CAB 0 3,810
71 Call - - - - UNCH CAB 0 647
72 Call - - - - UNCH CAB 0 3,745
73 Call - - - - UNCH CAB 0 1,071
74 Call - - - - UNCH CAB 0 3,347
75 Call - - - - UNCH CAB 0 1,121
76 Call - - - - UNCH CAB 0 2,091
77 Call - - - - UNCH CAB 0 842
78 Call - - - - UNCH CAB 0 746
79 Call - - - - UNCH CAB 0 618
80 Call - - - - UNCH CAB 0 206
81 Call - - - - UNCH CAB 0 48
82 Call - - - - UNCH CAB 0 60
83 Call - - - - UNCH CAB 0 33
84 Call - - - - UNCH CAB 0 93
85 Call - - - - UNCH CAB 0 6
86 Call - - - - UNCH CAB 0 15
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 31
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 22
92 Call - - - - UNCH CAB 0 175
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 5
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
43 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 13
45 Put - - - - UNCH CAB 0 1
46 Put - - - - UNCH CAB 0 204
47 Put - - - - UNCH CAB 0 13
48 Put - - - - UNCH CAB 0 502
49 Put - - - - UNCH CAB 0 121
50 Put - - - - UNCH CAB 0 811
51 Put - - - - UNCH CAB 0 454
52 Put - - - - UNCH CAB 0 3,356
53 Put - - - - UNCH CAB 0 535
54 Put - - - - UNCH CAB 0 2,467
55 Put - - - - UNCH CAB 0 2,988
56 Put .025 .025 .010A - UNCH CAB 1 2,992
57 Put - - - - UNCH CAB 0 1,122
58 Put - - - - UNCH CAB 0 2,640
59 Put - - - - UNCH CAB 0 1,517
60 Put .025 .050 .010 - UNCH CAB 228 5,456
61 Put .250 .700 .125 - +.225 .600 189 1,299
62 Put 1.200 1.700B 1.025 - +.300 1.600 34 2,890
63 Put - 2.500B 2.125A - +.300 2.600 0 1,926
64 Put 3.200 3.650B 3.100 - +.300 3.600 7 2,377
65 Put - 4.600B 4.100A - +.300 4.600 0 755
66 Put 5.225 5.700 5.100 - +.300 5.600 17 1,073
67 Put - 6.600B 6.125A - +.300 6.600 0 951
68 Put 7.150 7.600B 7.100A - +.300 7.600 2 2,659
69 Put - 8.500B 8.100A - +.300 8.600 0 616
70 Put - 9.625B 9.125A - +.300 9.600 0 1,309
71 Put - 10.500B 10.125A - +.300 10.600 0 269
72 Put - 11.500B 11.225A - +.300 11.600 0 438
73 Put - 12.500B 12.225A - +.300 12.600 0 151
74 Put - 13.500B 13.225A - +.300 13.600 0 23
75 Put - 14.625B 14.225A - +.300 14.600 0 4
76 Put - 15.500B 15.125A - +.300 15.600 0 88
77 Put - 16.600B 16.100A - +.300 16.600 0 12
78 Put - 17.550B 17.125A - +.300 17.600 0 10
79 Put - 18.500B 18.125A - +.300 18.600 0 0
80 Put - 19.625B 19.100A - +.300 19.600 0 2
81 Put - 20.500B 20.175A - +.300 20.600 0 0
82 Put - 21.500B 21.225A - +.300 21.600 0 0
83 Put - 22.500B 22.225A - +.300 22.600 0 0
84 Put - 23.500B 23.225A - +.300 23.600 0 1
85 Put - 24.500B 24.225A - +.300 24.600 0 0
86 Put - 25.500B 25.225A - +.300 25.600 0 1
87 Put - 26.500B 26.225A - +.300 26.600 0 0
88 Put - 27.500B 27.225A - +.300 27.600 0 0
89 Put - 28.500B 28.225A - +.300 28.600 0 6
90 Put - 29.500B 29.225A - +.300 29.600 0 0
92 Put - 31.500B 31.225A - +.300 31.600 0 0
94 Put - 33.500B 33.225A - +.300 33.600 0 0
96 Put - 35.500B 35.225A - +.300 35.600 0 0
98 Put - 37.500B 37.225A - +.300 37.600 0 0
100 Put - 39.500B 39.225A - +.300 39.600 0 1
102 Put - 41.500B 41.225A - +.300 41.600 0 1
104 Put - 43.500B 43.225A - +.300 43.600 0 0
106 Put - 45.500B 45.225A - +.300 45.600 0 3
108 Put - 47.500B 47.225A - +.300 47.600 0 0
Total 543 82,273