Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 35.825B - - -.075 35.600 0 0
30 Call - 33.825B - - -.075 33.600 0 0
32 Call - 31.825B - - -.075 31.600 0 0
34 Call - 29.825B - - -.075 29.600 0 0
36 Call - 27.825B - - -.075 27.600 0 2
38 Call - 25.825B - - -.075 25.600 0 0
40 Call - 23.825B - - -.075 23.600 0 0
42 Call - 21.825B - - -.075 21.600 0 3
43 Call - 20.825B - - -.075 20.600 0 3
44 Call - 19.925B 19.650A - -.075 19.600 0 3
45 Call - 18.950B 18.650A - -.075 18.600 0 1
46 Call - 17.850B 17.625A - -.075 17.600 0 1
47 Call - 16.875B 16.625A - -.075 16.600 0 10
48 Call - 15.925B 15.650A - -.075 15.600 0 11
49 Call - 14.875B 14.625A - -.075 14.600 0 1
50 Call - 13.825B - - -.075 13.600 0 16
51 Call - 12.825B - - -.075 12.600 0 11
52 Call - 11.825B - - -.075 11.600 0 83
53 Call - 10.825B - - -.075 10.600 0 10
54 Call - 9.925B 9.650A - -.075 9.600 0 22
55 Call - 8.925B 8.625A - -.075 8.600 0 39
56 Call - 7.950B 7.650A - -.075 7.600 0 188
57 Call - 6.925B 6.625A - -.075 6.600 0 97
58 Call - 5.950B 5.650A - -.075 5.600 0 350
59 Call - 4.950B 4.625A - -.075 4.600 0 1,465
60 Call 3.675 3.925B 3.625A - -.075 3.600 15 1,085
61 Call - 2.950B 2.650A - -.100 2.600 0 1,683
62 Call 1.950 1.950 1.675A - -.100 1.625 106 2,506
63 Call - 1.025B .750A - -.150 .675 0 1,290
64 Call .300 .325 .100 .100 -.125 .100 313 3,775
65 Call .050 .075B .025 - -.025 .025 351 1,558
66 Call .025 .025 .010 - -.025 CAB 78 1,819
67 Call - - - - UNCH CAB 0 1,181
68 Call .010 .010 .010 - UNCH CAB 2 1,632
69 Call - - - - UNCH CAB 0 725
70 Call .010 .010 .010 - UNCH CAB 2 1,120
71 Call - - - - UNCH CAB 0 457
72 Call - - - - UNCH CAB 0 645
73 Call - - - - UNCH CAB 0 339
74 Call - - - - UNCH CAB 0 108
75 Call - - - - UNCH CAB 0 64
76 Call - - - - UNCH CAB 19 152
77 Call - - - - UNCH CAB 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put - - - - UNCH CAB 0 382
45 Put - - - - UNCH CAB 0 472
46 Put - - - - UNCH CAB 0 1,527
47 Put - - - - UNCH CAB 0 571
48 Put - - - - UNCH CAB 0 795
49 Put - - - - UNCH CAB 0 262
50 Put - - - - UNCH CAB 0 2,820
51 Put - - - - UNCH CAB 0 587
52 Put - - - - UNCH CAB 1 1,643
53 Put - - - - UNCH CAB 0 893
54 Put - - - - UNCH CAB 0 1,641
55 Put - - - - UNCH CAB 0 3,090
56 Put .010 .010 .010 - UNCH CAB 21 2,128
57 Put - - - - UNCH CAB 1 1,663
58 Put - - - - UNCH CAB 0 2,093
59 Put - - - - UNCH CAB 0 2,122
60 Put - - - - UNCH CAB 20 4,161
61 Put - - - - -.025 CAB 0 1,691
62 Put .050 .050 .025 - -.025 .025 62 3,687
63 Put .125 .125 .075 - -.075 .075 443 1,242
64 Put .375 .500 .325 - -.050 .500 338 3,559
65 Put 1.350 1.400 1.125A - +.050 1.425 8 831
66 Put 2.100 2.400 2.100 - +.050 2.400 22 1,183
67 Put - 3.350B 3.075A - +.075 3.400 0 309
68 Put - 4.375B 4.075A - +.075 4.400 0 343
69 Put - 5.375B 5.050A - +.075 5.400 0 13
70 Put - 6.350B 6.050A - +.075 6.400 0 135
71 Put - 7.375B 7.075A - +.075 7.400 0 13
72 Put - 8.350B 8.050A - +.075 8.400 0 312
73 Put - 9.375B 9.075A - +.075 9.400 0 13
74 Put - 10.350B 10.075A - +.075 10.400 0 2
75 Put - - 11.175A - +.075 11.400 0 0
76 Put - - 12.175A - +.075 12.400 0 0
77 Put - - 13.175A - +.075 13.400 0 0
78 Put - - 14.175A - +.075 14.400 0 1
79 Put - 15.375B 15.125A - +.075 15.400 0 0
80 Put - 16.350B 16.075A - +.075 16.400 0 1
81 Put - 17.375B 17.125A - +.075 17.400 0 1
82 Put - 18.375B 18.150A - +.075 18.400 0 5
83 Put - 19.350B 19.050A - +.075 19.400 0 0
84 Put - 20.350B 20.075A - +.075 20.400 0 3
85 Put - - 21.175A - +.075 21.400 0 0
86 Put - - 22.175A - +.075 22.400 0 0
88 Put - - 24.175A - +.075 24.400 0 0
90 Put - - 26.175A - +.075 26.400 0 2
92 Put - - 28.175A - +.075 28.400 0 0
94 Put - - 30.175A - +.075 30.400 0 0
96 Put - - 32.175A - +.075 32.400 0 0
98 Put - - 34.175A - +.075 34.400 0 0
100 Put - - 36.175A - +.075 36.400 0 0
102 Put - - 38.175A - +.075 38.400 0 0
Total 1,802 64,292