Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - - - - -.125 41.950 0 0
40 Call - - - - -.175 39.975 0 0
42 Call - - - - -.200 38.000 0 0
44 Call - - - - -.250 36.025 0 0
46 Call - - - - -.250 34.075 0 0
48 Call - - - - -.275 32.125 0 0
50 Call - - - - -.325 30.150 0 0
52 Call - - - - -.300 28.225 0 0
54 Call - - - - -.325 26.275 0 0
56 Call - - - - -.300 24.350 0 0
58 Call - - - - -.325 22.400 0 0
60 Call - - - - -.300 20.500 0 0
62 Call - - - - -.300 18.575 0 0
64 Call - - - - -.250 16.700 0 0
66 Call - - - - -.200 14.850 0 0
68 Call - - - - -.100 13.075 0 0
70 Call - - - - -.025 11.350 0 0
72 Call - - - - +.050 9.750 0 0
74 Call - - - - +.125 8.325 0 0
76 Call - - - - +.150 7.025 0 0
78 Call - - - - +.125 5.875 0 0
80 Call - - - - +.075 4.825 0 215
82 Call - - - - UNCH 3.850 0 550
84 Call - - - - -.100 2.975 0 166
86 Call 2.200 2.200 2.200 - -.175 2.200 5 235
88 Call - - - - -.200 1.575 0 116
90 Call - - - - -.175 1.100 0 101
92 Call - - - - -.125 .750 0 0
94 Call - - - - -.075 .500 0 0
96 Call - - - - -.025 .325 0 0
98 Call - - - - UNCH .200 0 0
100 Call - - - - +.025 .125 0 0
102 Call - - - - +.025 .075 0 0
104 Call - - - - +.025 .050 0 0
106 Call - - - - +.025 .025 0 0
108 Call - - - - +.025 .025 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
38 Put - - - - -.375 .175 0 0
40 Put - - - - -.375 .225 0 0
42 Put - - - - -.425 .250 0 0
44 Put - - - - -.450 .275 0 0
46 Put - - - - -.450 .325 0 0
48 Put - - - - -.475 .375 0 0
50 Put - - - - -.475 .425 0 0
52 Put - - - - -.475 .475 0 0
54 Put - - - - -.475 .525 0 0
56 Put - - .900A - -.475 .575 0 0
58 Put - - .975A - -.500 .625 0 0
60 Put - - 1.100A - -.475 .700 0 0
62 Put - - - - -.425 .800 0 0
64 Put - - - - -.400 .900 0 0
66 Put - - - - -.325 1.050 0 1
68 Put - - - - -.275 1.225 0 150
70 Put 1.400 1.400 1.400 - -.175 1.500 5 154
72 Put - - - - -.100 1.900 0 0
74 Put - - - - -.025 2.450 0 170
76 Put - - - - -.025 3.125 0 4
78 Put 4.250 4.250 4.250 - -.025 3.975 5 118
80 Put - - - - -.075 4.900 0 283
82 Put - - - - -.175 5.900 0 0
84 Put - - - - -.250 7.000 0 0
86 Put - - - - -.325 8.225 0 0
88 Put - - - - -.350 9.575 0 0
90 Put - - - - -.300 11.100 0 0
92 Put - - - - -.275 12.725 0 0
94 Put - - - - -.200 14.475 0 0
96 Put - - - - -.175 16.300 0 0
98 Put - - - - -.150 18.175 0 0
100 Put - - - - -.150 20.100 0 0
102 Put - - - - -.150 22.075 0 0
104 Put - - - - -.150 24.075 0 0
106 Put - - - - -.150 26.075 0 0
108 Put - - - - -.150 28.075 0 0
110 Put - - - - -.150 30.075 0 0
112 Put - - - - -.150 32.075 0 0
114 Put - - - - -.150 34.075 0 0
116 Put - - - - -.150 36.075 0 0
118 Put - - - - -.150 38.075 0 0
120 Put - - - - -.150 40.075 0 0
Total 15 2,263