Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - 44.850B - - UNCH - 0 0
40 Call - 42.850B - - UNCH - 0 0
42 Call - 40.850B - - UNCH - 0 0
44 Call - 38.850B - - UNCH - 0 0
46 Call - 36.850B - - UNCH - 0 0
48 Call - 34.850B - - UNCH - 0 0
50 Call - 32.850B - - UNCH - 0 0
52 Call - 30.850B - - UNCH - 0 0
54 Call - 28.850B - - UNCH - 0 0
56 Call - 26.850B - - UNCH - 0 0
58 Call - 24.850B - - UNCH - 0 0
60 Call - 22.850B - - UNCH - 0 0
62 Call - 20.875B - - UNCH - 0 0
64 Call - 18.925B - - UNCH - 0 0
66 Call - 17.025B - - UNCH - 0 0
68 Call - 15.150B - - UNCH - 0 0
70 Call - 13.375B - - UNCH - 0 0
72 Call - 11.675B - - UNCH - 0 0
74 Call - 10.075B - - UNCH - 0 0
76 Call - 8.725B - - UNCH - 0 0
78 Call - 7.350B - - UNCH - 0 0
80 Call - 6.125B - - UNCH - 0 240
82 Call - 5.025B - - UNCH - 0 620
84 Call - 4.000B - - UNCH - 0 670
86 Call - 3.100B - - UNCH - 0 881
88 Call - 2.325B - - UNCH - 0 742
90 Call - 1.700B - - UNCH - 1 708
92 Call 1.250 1.250 1.250 - UNCH - 1 615
94 Call - - - - UNCH - 0 3
96 Call - - - - UNCH - 0 0
98 Call - - - - UNCH - 0 10
100 Call - - - - UNCH - 0 26
102 Call - - - - UNCH - 0 1
104 Call - - - - UNCH - 0 1
106 Call - - - - UNCH - 0 0
108 Call - - - - UNCH - 0 0
110 Call - - - - UNCH - 0 0
112 Call - - - - UNCH - 0 0
114 Call - - - - UNCH - 0 0
116 Call - - - - UNCH - 0 0
118 Call - - - - UNCH - 0 0
120 Call - - - - UNCH - 0 0
122 Call - - - - UNCH - 0 0
124 Call - - - - UNCH - 0 0
126 Call - - - - UNCH - 0 0
38 Put - - - - UNCH - 0 0
40 Put - - - - UNCH - 0 0
42 Put - - - - UNCH - 0 0
44 Put - - - - UNCH - 0 0
46 Put - - - - UNCH - 0 0
48 Put - - - - UNCH - 0 0
50 Put - - - - UNCH - 0 0
52 Put - - - - UNCH - 0 0
54 Put - - - - UNCH - 0 0
56 Put - - - - UNCH - 0 0
58 Put - - - - UNCH - 0 0
60 Put - - - - UNCH - 0 0
62 Put - - - - UNCH - 0 3
64 Put - - - - UNCH - 0 60
66 Put - - - - UNCH - 0 1
68 Put - - - - UNCH - 0 163
70 Put - - - - UNCH - 0 543
72 Put - - - - UNCH - 0 1,106
74 Put - - 1.325A - UNCH - 0 1,534
76 Put - - 1.775A - UNCH - 0 259
78 Put - - 2.450A - UNCH - 1 540
80 Put 3.100 3.100 3.050 - UNCH - 7 560
82 Put - - 4.050A - UNCH - 0 685
84 Put - - 5.025A - UNCH - 0 460
86 Put - - 6.125A - UNCH - 0 5
88 Put - - 7.325A - UNCH - 0 0
90 Put - - 8.650A - UNCH - 0 0
92 Put - - 10.100A - UNCH - 0 0
94 Put - - 11.875A - UNCH - 0 0
96 Put - - 13.600A - UNCH - 0 0
98 Put - - 15.425A - UNCH - 0 0
100 Put - - 17.300A - UNCH - 0 0
102 Put - - 19.225A - UNCH - 0 0
104 Put - - 21.175A - UNCH - 0 0
106 Put - - 23.150A - UNCH - 0 0
108 Put - - 25.150A - UNCH - 0 0
110 Put - - 27.150A - UNCH - 0 0
112 Put - - 29.150A - UNCH - 0 0
114 Put - - 31.150A - UNCH - 0 0
116 Put - - 33.150A - UNCH - 0 0
118 Put - - 35.150A - UNCH - 0 0
120 Put - - 37.150A - UNCH - 0 0
122 Put - - 39.150A - UNCH - 0 0
124 Put - - 41.150A - UNCH - 0 0
126 Put - - 43.150A - UNCH - 0 0
Total 10 10,436