Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - - - - -.900 44.325 0 0
40 Call - - - - -.900 42.325 0 0
42 Call - - - - -.900 40.325 0 0
44 Call - - - - -.900 38.325 0 0
46 Call - - - - -.900 36.325 0 0
48 Call - - - - -.900 34.325 0 0
50 Call - - - - -.900 32.325 0 0
52 Call - - - - -.900 30.325 0 0
54 Call - - - - -.900 28.325 0 0
56 Call - - - - -.900 26.325 0 0
58 Call - - - - -.925 24.325 0 0
60 Call - - - - -.900 22.375 0 0
62 Call - - - - -.900 20.425 0 0
64 Call - - - - -.875 18.525 0 0
66 Call - - - - -.875 16.650 0 0
68 Call - - - - -.825 14.850 0 0
70 Call - - - - -.800 13.100 0 0
72 Call - - - - -.775 11.450 0 0
74 Call - - - - -.750 9.900 0 0
76 Call - - - - -.725 8.475 0 0
78 Call - - - - -.700 7.175 0 40
80 Call - - 6.075A - -.700 5.975 0 125
82 Call - - 4.925A - -.650 4.875 0 377
84 Call - - 3.900A - -.575 3.875 0 316
86 Call 3.150 3.150 3.025A - -.500 2.975 1 205
88 Call - - 2.275A - -.400 2.200 0 1,021
90 Call - - 1.625A - -.300 1.550 0 308
92 Call - - 1.125A - -.225 1.075 0 69
94 Call - - .800A - -.150 .725 0 3
96 Call - - .575A - -.100 .500 0 0
98 Call - - - - -.075 .325 0 0
100 Call - - - - -.050 .225 0 0
102 Call - - - - -.025 .150 0 0
104 Call - - - - -.025 .100 0 0
106 Call - - - - UNCH .075 0 0
108 Call - - - - UNCH .050 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - UNCH .025 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - -.025 CAB 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - -.025 .025 0 0
56 Put - - - - -.025 .050 0 0
58 Put - - - - -.025 .075 0 0
60 Put - - - - -.025 .125 0 0
62 Put - - - - UNCH .200 0 0
64 Put - - - - +.025 .300 0 0
66 Put - - - - +.025 .425 0 121
68 Put - - - - +.050 .600 0 423
70 Put - .775B - - +.100 .850 0 301
72 Put - 1.100B - - +.100 1.175 0 557
74 Put - 1.550B - - +.150 1.625 0 1,035
76 Put - 2.150B - - +.175 2.200 0 168
78 Put - 2.850B - - +.175 2.875 0 452
80 Put - 3.650B - - +.200 3.650 0 809
82 Put - 4.525B - - +.225 4.550 0 565
84 Put - 5.500B - - +.300 5.525 0 183
86 Put - 6.575B - - +.400 6.625 0 0
88 Put - 7.375B - - +.500 7.825 0 0
90 Put - - - - +.600 9.175 0 0
92 Put - - - - +.700 10.700 0 0
94 Put - - - - +.775 12.350 0 0
96 Put - - - - +.825 14.100 0 0
98 Put - - - - +.850 15.925 0 0
100 Put - - - - +.875 17.825 0 0
102 Put - - - - +.875 19.750 0 0
104 Put - - - - +.900 21.700 0 0
106 Put - - - - +.900 23.675 0 0
108 Put - - - - +.900 25.675 0 0
110 Put - - - - +.900 27.675 0 0
112 Put - - - - +.900 29.675 0 0
114 Put - - - - +.900 31.675 0 0
116 Put - - - - +.900 33.675 0 0
118 Put - - - - +.900 35.675 0 0
120 Put - - - - +.900 37.675 0 0
122 Put - - - - +.900 39.675 0 0
124 Put - - - - +.900 41.675 0 0
126 Put - - - - +.900 43.675 0 0
Total 1 7,078