Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - 45.825B - - +1.550 45.925 0 0
40 Call - 43.825B - - +1.550 43.925 0 0
42 Call - 41.825B - - +1.550 41.925 0 0
44 Call - 39.825B - - +1.550 39.925 0 0
46 Call - 37.825B - - +1.550 37.925 0 0
48 Call - 35.825B - - +1.550 35.925 0 0
50 Call - 33.825B - - +1.550 33.925 0 0
52 Call - 31.825B - - +1.550 31.925 0 0
54 Call - 29.825B - - +1.550 29.925 0 0
56 Call - 27.825B - - +1.550 27.925 0 0
58 Call - 25.825B - - +1.550 25.925 0 0
60 Call - 23.825B - - +1.550 23.925 0 0
62 Call - 21.825B - - +1.525 21.925 0 0
64 Call - 19.850B - - +1.525 19.975 0 0
66 Call - 17.900B - - +1.500 18.025 0 0
68 Call - 16.000B - - +1.475 16.125 0 0
70 Call - 14.175B - - +1.425 14.275 0 0
72 Call - 12.400B - - +1.325 12.475 0 0
74 Call - 10.725B 9.525A - +1.225 10.775 0 0
76 Call - 9.200B 8.075A - +1.125 9.225 0 0
78 Call - 7.750B 6.750A - +1.025 7.800 0 40
80 Call - 6.450B - - +.900 6.475 0 127
82 Call - 5.275B 4.500A - +.800 5.325 0 535
84 Call 3.950 4.300B 3.850 - +.725 4.300 35 872
86 Call - 3.350B 2.725A - +.625 3.375 0 1,327
88 Call 2.125 2.500B 1.975A - +.500 2.550 16 1,451
90 Call 1.800 1.850B 1.400A - +.400 1.850 43 536
92 Call 1.025 1.300 .950A - +.300 1.300 32 390
94 Call - .850B - - +.225 .875 0 8
96 Call - .550B - - +.175 .600 0 6
98 Call - .325B - - +.100 .375 0 0
100 Call - .200B - - +.075 .250 0 22
102 Call - - - - +.050 .150 0 40
104 Call - - - - +.025 .100 0 0
106 Call - - - - +.025 .075 0 0
108 Call - - - - +.025 .050 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - +.025 .025 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
128 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - -.025 CAB 0 0
58 Put - - - - -.025 CAB 0 0
60 Put - - - - -.025 .025 0 105
62 Put - - - - -.025 .050 0 93
64 Put - - - - -.025 .100 0 0
66 Put .175 .175 .175 - -.025 .175 50 144
68 Put .300 .300 .275 - -.050 .275 15 410
70 Put .400 .400 .400 - -.125 .400 3 267
72 Put .875 .875 .625A - -.225 .600 5 1,190
74 Put 1.050 1.050 .950A - -.325 .900 69 1,881
76 Put 1.800 1.850 1.375A - -.400 1.350 370 515
78 Put 2.200 2.450B 1.900A - -.525 1.900 250 384
80 Put 2.800 2.800 2.600A - -.650 2.575 5 994
82 Put - 4.175B 3.475A - -.750 3.400 5 662
84 Put - 5.225B 4.375A - -.825 4.375 0 178
86 Put - - 5.450A - -.950 5.425 0 157
88 Put - - 6.650A - -1.050 6.600 0 52
90 Put - - 7.950A - -1.150 7.900 0 0
92 Put - - 9.350A - -1.250 9.325 0 0
94 Put - - 10.925A - -1.300 10.925 0 0
96 Put - - 12.650A - -1.375 12.600 0 0
98 Put - - 14.475A - -1.425 14.400 0 0
100 Put - - 16.350A - -1.475 16.250 0 0
102 Put - - 18.250A - -1.500 18.175 0 0
104 Put - - 20.225A - -1.525 20.125 0 0
106 Put - - 22.200A - -1.550 22.075 0 0
108 Put - - 24.175A - -1.550 24.075 0 0
110 Put - - 26.175A - -1.550 26.075 0 0
112 Put - - 28.175A - -1.550 28.075 0 0
114 Put - - 30.175A - -1.550 30.075 0 0
116 Put - - 32.175A - -1.550 32.075 0 0
118 Put - - 34.175A - -1.550 34.075 0 0
120 Put - - 36.175A - -1.550 36.075 0 0
122 Put - - 38.175A - -1.550 38.075 0 0
124 Put - - 40.175A - -1.550 40.075 0 0
126 Put - - 42.175A - -1.550 42.075 0 0
128 Put - - 44.175A - -1.550 44.075 0 0
Total 898 12,386