Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - - - - +.025 42.500 0 0
40 Call - - - - +.025 40.500 0 0
42 Call - - - - +.025 38.500 0 0
44 Call - - - - +.025 36.500 0 0
46 Call - - - - +.025 34.500 0 0
48 Call - - - - +.025 32.500 0 0
50 Call - - - - +.025 30.500 0 0
52 Call - - - - +.025 28.500 0 0
54 Call - - - - +.050 26.525 0 0
56 Call - - - - +.075 24.550 0 0
58 Call - - - - +.075 22.600 0 0
60 Call - - - - +.100 20.675 0 0
62 Call - - - - +.100 18.775 0 0
64 Call - - - - +.075 16.900 0 0
66 Call - - - - +.075 15.100 0 0
68 Call - - - - +.025 13.350 0 0
70 Call - - - - UNCH 11.700 0 0
72 Call - - - - UNCH 10.175 0 0
74 Call - - - - +.025 8.775 0 0
76 Call - - - - +.050 7.500 0 0
78 Call - - - - +.050 6.300 0 40
80 Call - - - - +.025 5.175 0 100
82 Call - - - - -.050 4.100 0 359
84 Call - - - - -.125 3.125 0 273
86 Call - - - - -.175 2.275 0 120
88 Call 1.725 1.725 1.725 - -.200 1.600 2 509
90 Call - - - - -.175 1.100 0 15
92 Call - - - - -.150 .750 0 0
94 Call - - - - -.150 .500 0 0
96 Call - - - - -.100 .375 0 0
98 Call - - - - -.075 .275 0 0
100 Call - - - - -.050 .225 0 0
102 Call - - - - -.025 .200 0 0
104 Call - - - - UNCH .175 0 0
106 Call - - - - UNCH .150 0 0
108 Call - - - - +.025 .150 0 0
110 Call - - - - +.050 .150 0 0
112 Call - - - - +.025 .125 0 0
114 Call - - - - +.050 .125 0 0
116 Call - - - - +.075 .125 0 0
118 Call - - - - +.100 .125 0 0
120 Call - - - - +.100 .100 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - +.025 .025 0 0
46 Put - - - - +.025 .025 0 0
48 Put - - - - UNCH .025 0 0
50 Put - - - - +.025 .050 0 0
52 Put - - - - +.025 .075 0 0
54 Put - - - - +.050 .100 0 0
56 Put - - - - +.050 .150 0 0
58 Put - - - - +.075 .200 0 0
60 Put - - - - +.075 .275 0 0
62 Put - - - - +.075 .375 0 0
64 Put - - - - +.075 .525 0 0
66 Put - - - - +.050 .700 0 121
68 Put - - - - +.025 .950 0 415
70 Put - - - - UNCH 1.300 0 155
72 Put - - - - -.025 1.750 0 18
74 Put - - - - UNCH 2.325 0 533
76 Put - - - - +.025 3.025 0 152
78 Put - - - - +.025 3.825 0 377
80 Put - - - - UNCH 4.675 0 584
82 Put - - - - -.075 5.600 0 0
84 Put - - - - -.150 6.600 0 0
86 Put - - - - -.225 7.725 0 0
88 Put - - - - -.200 9.050 0 0
90 Put - - - - -.200 10.525 0 0
92 Put - - - - -.175 12.175 0 0
94 Put - - - - -.150 13.925 0 0
96 Put - - - - -.125 15.775 0 0
98 Put - - - - -.100 17.675 0 0
100 Put - - - - -.075 19.625 0 0
102 Put - - - - -.025 21.600 0 0
104 Put - - - - UNCH 23.575 0 0
106 Put - - - - UNCH 25.550 0 0
108 Put - - - - -.025 27.525 0 0
110 Put - - - - UNCH 29.525 0 0
112 Put - - - - UNCH 31.525 0 0
114 Put - - - - UNCH 33.525 0 0
116 Put - - - - -.025 35.500 0 0
118 Put - - - - -.025 37.500 0 0
120 Put - - - - -.025 39.500 0 0
Total 2 3,771