Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - 44.325B 43.250A - UNCH - 0 0
40 Call - 42.325B 41.250A - UNCH - 0 0
42 Call - 40.325B 39.250A - UNCH - 0 0
44 Call - 38.325B 37.250A - UNCH - 0 0
46 Call - 36.325B 35.250A - UNCH - 0 0
48 Call - 34.325B 33.250A - UNCH - 0 0
50 Call - 32.325B 31.250A - UNCH - 0 0
52 Call - 30.325B 29.250A - UNCH - 0 0
54 Call - 28.325B 27.250A - UNCH - 0 0
56 Call - 26.325B 25.250A - UNCH - 0 0
58 Call - 24.325B 23.250A - UNCH - 0 0
60 Call - 22.325B 21.250A - UNCH - 0 0
61 Call - 21.325B 20.275A - UNCH - 0 0
62 Call - 20.325B 19.275A - UNCH - 0 0
63 Call - 19.350B 18.300A - UNCH - 0 0
64 Call - 18.375B 17.325A - UNCH - 0 0
65 Call - 17.400B 16.350A - UNCH - 0 0
66 Call - 16.425B 15.400A - UNCH - 0 0
67 Call - 15.475B 14.450A - UNCH - 0 0
68 Call - 14.525B 13.525A - UNCH - 0 0
69 Call - 13.600B 12.600A - UNCH - 0 0
70 Call - 12.675B 11.725A - UNCH - 0 1
71 Call - 11.800B 10.850A - UNCH - 0 0
72 Call - 10.925B 10.025A - UNCH - 0 0
73 Call - 10.100B 9.200A - UNCH - 0 0
74 Call - 9.300B 8.400A - UNCH - 0 1
75 Call - 8.550B 7.650A - UNCH - 0 0
76 Call - 7.825B 6.975A - UNCH - 0 1
77 Call - 7.100B 6.300A - UNCH - 0 0
78 Call - 6.450B - - UNCH - 0 476
79 Call - 5.800B 5.075A - UNCH - 0 0
80 Call 4.800 5.175B 4.525A - UNCH - 14 2,175
81 Call - 4.675B 4.000A - UNCH - 0 33
82 Call 3.575 4.150 3.500A - UNCH - 40 2,403
83 Call 3.000 3.675B 3.000 - UNCH - 24 20
84 Call 2.825 3.175B 2.650A - UNCH - 37 3,624
85 Call 2.400 2.750 2.225A - UNCH - 12 14
86 Call 2.000 2.350B 1.900A - UNCH - 6 1,767
87 Call - 2.000B 1.575A - UNCH - 0 0
88 Call 1.275 1.700 1.275 - UNCH - 122 3,230
89 Call - 1.375B - - UNCH - 0 0
90 Call - 1.100B .825A - UNCH - 2 1,317
91 Call .675 .875B .675 - UNCH - 6 0
92 Call .700 .725 .700 - UNCH - 220 507
93 Call .550 .550 .550 - UNCH - 50 2
94 Call - .425B - - UNCH - 0 97
95 Call - .325B - - UNCH - 0 1
96 Call - .250B - - UNCH - 0 154
97 Call - .175B - - UNCH - 0 0
98 Call - .125B - - UNCH - 0 24
99 Call - .100B - - UNCH - 0 0
100 Call - .075B - - UNCH - 0 4
101 Call - - - - UNCH - 0 0
102 Call - .050B - - UNCH - 0 0
104 Call - .025B - - UNCH - 0 1
106 Call - - - - UNCH - 0 0
108 Call - - - - UNCH - 0 7
110 Call - - - - UNCH - 0 0
112 Call - - - - UNCH - 0 0
114 Call - - - - UNCH - 0 0
116 Call - - - - UNCH - 0 0
118 Call - - - - UNCH - 0 0
120 Call - - - - UNCH - 0 0
122 Call - - - - UNCH - 0 0
124 Call - - - - UNCH - 0 0
126 Call - - - - UNCH - 0 0
128 Call - - - - UNCH - 0 0
38 Put - - - - UNCH - 0 0
40 Put - - - - UNCH - 0 0
42 Put - - - - UNCH - 0 0
44 Put - - - - UNCH - 0 0
46 Put - - - - UNCH - 0 0
48 Put - - - - UNCH - 0 0
50 Put - - - - UNCH - 0 0
52 Put - - - - UNCH - 0 0
54 Put - - - - UNCH - 0 0
56 Put - - - - UNCH - 0 0
58 Put - - - - UNCH - 0 15
60 Put - - - - UNCH - 0 53
61 Put - - - - UNCH - 0 0
62 Put - - - - UNCH - 0 140
63 Put - - - - UNCH - 0 0
64 Put - - - - UNCH - 0 75
65 Put - - - - UNCH - 0 0
66 Put .175 .175 .175 - UNCH - 200 553
67 Put - - .225A - UNCH - 0 0
68 Put .325 .325 .250 - UNCH - 53 1,492
69 Put - - .350A - UNCH - 0 2
70 Put - .525B .425A - UNCH - 2 1,995
71 Put - .650B .550A - UNCH - 0 2
72 Put .750 .800B .675A - UNCH - 21 3,076
73 Put - 1.000B .825A - UNCH - 0 52
74 Put 1.000 1.225B 1.000 - UNCH - 50 4,265
75 Put 1.475 1.500B 1.225 - UNCH - 30 10
76 Put 1.800 1.800 1.450 - UNCH - 37 3,547
77 Put - 2.125B 1.750A - UNCH - 0 5
78 Put - 2.500B 2.075A - UNCH - 0 2,046
79 Put 2.650 2.950B 2.450A - UNCH - 13 21
80 Put 2.800 3.400B 2.800 - UNCH - 1 3,279
81 Put - 3.850B 3.275A - UNCH - 0 8
82 Put - 4.375B 3.725A - UNCH - 0 1,798
83 Put - 4.875B 4.225A - UNCH - 0 0
84 Put - 5.425B 4.750A - UNCH - 0 1,611
85 Put - 6.025B 5.325A - UNCH - 0 0
86 Put - 6.675B 5.975A - UNCH - 0 237
87 Put - 7.350B 6.600A - UNCH - 0 0
88 Put - 8.050B 7.250A - UNCH - 0 113
89 Put - 8.800B 7.950A - UNCH - 0 0
90 Put 9.025 9.600B 8.700A - UNCH - 2 0
91 Put - 10.400B 9.475A - UNCH - 0 0
92 Put - 11.250B 10.325A - UNCH - 0 0
93 Put - 12.125B 11.175A - UNCH - 0 0
94 Put - 13.050B 12.050A - UNCH - 0 0
95 Put - 13.975B 12.975A - UNCH - 0 0
96 Put - 14.925B 13.900A - UNCH - 0 0
97 Put - 15.875B 14.825A - UNCH - 0 0
98 Put - 16.825B 15.800A - UNCH - 0 0
99 Put - 17.800B 16.750A - UNCH - 0 0
100 Put - 18.800B 17.725A - UNCH - 0 0
101 Put - 19.775B 18.725A - UNCH - 0 0
102 Put - 20.775B 19.700A - UNCH - 0 0
104 Put - 22.750B 21.675A - UNCH - 0 0
106 Put - 24.750B 23.675A - UNCH - 0 0
108 Put - 26.750B 25.675A - UNCH - 0 0
110 Put - 28.750B 27.675A - UNCH - 0 0
112 Put - 30.750B 29.675A - UNCH - 0 0
114 Put - 32.750B 31.675A - UNCH - 0 0
116 Put - 34.750B 33.675A - UNCH - 0 0
118 Put - 36.750B 35.675A - UNCH - 0 0
120 Put - 38.750B 37.675A - UNCH - 0 0
122 Put - 40.750B 39.675A - UNCH - 0 0
124 Put - 42.750B 41.675A - UNCH - 0 0
126 Put - 44.750B 43.675A - UNCH - 0 0
128 Put - 46.750B 45.675A - UNCH - 0 0
Total 942 40,254