Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - - - - +.975 45.275 0 0
40 Call - - - - +.975 43.275 0 0
42 Call - - - - +.975 41.275 0 0
44 Call - - - - +.975 39.275 0 0
46 Call - - - - +.975 37.275 0 0
48 Call - - - - +.975 35.275 0 0
50 Call - - - - +.975 33.275 0 0
52 Call - - - - +.975 31.275 0 0
54 Call - - - - +.975 29.275 0 0
56 Call - - - - +.975 27.275 0 0
58 Call - - - - +.950 25.275 0 0
60 Call - - - - +.950 23.300 0 0
62 Call - - - - +.925 21.350 0 0
64 Call - - - - +.950 19.450 0 0
66 Call - - - - +.925 17.550 0 0
68 Call - - - - +.925 15.725 0 0
70 Call - - - - +.875 13.925 0 1
72 Call - - - - +.825 12.200 0 0
74 Call - - - - +.775 10.575 0 0
76 Call - 8.675B - - +.725 9.075 0 1
78 Call - 7.275B - - +.700 7.750 0 106
80 Call - 6.200B - - +.675 6.500 0 514
82 Call - 5.000B 4.650A - +.550 5.250 0 457
84 Call 3.750 4.000B 3.600A - +.450 4.100 25 844
86 Call 2.700 3.025B 2.675A - +.375 3.075 9 1,321
88 Call 2.250 2.250 2.250 - +.325 2.250 4 3,133
90 Call 1.300 1.525B 1.275 - +.325 1.625 37 1,352
92 Call - 1.025B - - +.275 1.125 0 323
94 Call - .675B - - +.175 .750 0 66
96 Call - - - - +.125 .500 5 10
98 Call - - - - +.075 .325 0 14
100 Call - - - - +.025 .200 0 0
102 Call - - - - UNCH .125 0 1
104 Call - - - - UNCH .075 0 0
106 Call - - - - UNCH .050 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - -.025 CAB 0 0
112 Call - - - - -.025 CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .025 0 0
56 Put - - - - UNCH .050 0 0
58 Put - - - - UNCH .075 0 15
60 Put - - - - -.025 .100 0 8
62 Put - - - - -.025 .175 0 0
64 Put - - - - -.050 .250 0 61
66 Put - - - - -.050 .350 0 612
68 Put - - .550A - -.050 .525 0 2,161
70 Put .800 .800 .750 - -.100 .725 50 1,486
72 Put 1.100 1.150B 1.025A - -.125 1.000 25 852
74 Put 1.550 1.575B 1.400A - -.200 1.350 6 1,230
76 Put 2.200 2.200 1.900A - -.250 1.850 13 693
78 Put - 2.800B 2.525A - -.275 2.500 0 1,962
80 Put 3.200 3.575B 3.200 - -.325 3.225 7 1,267
82 Put 4.450 4.500 4.025A - -.450 3.975 23 1,187
84 Put 5.400 5.400 4.925 - -.550 4.800 19 1,051
86 Put - - 6.025A - -.575 5.800 0 7
88 Put - - - - -.625 6.950 0 80
90 Put - - - - -.650 8.300 0 0
92 Put - - - - -.700 9.800 0 0
94 Put - - - - -.775 11.425 0 0
96 Put - - - - -.850 13.150 0 0
98 Put - - - - -.900 14.975 0 0
100 Put - - - - -.950 16.850 0 0
102 Put - - - - -.975 18.775 0 0
104 Put - - - - -.975 20.750 0 0
106 Put - - - - -.975 22.725 0 0
108 Put - - - - -.975 24.725 0 0
110 Put - - - - -.975 26.725 0 0
112 Put - - - - -.975 28.725 0 0
114 Put - - - - -.975 30.725 0 0
116 Put - - - - -.975 32.725 0 0
118 Put - - - - -.975 34.725 0 0
120 Put - - - - -.975 36.725 0 0
122 Put - - - - -.975 38.725 0 0
124 Put - - - - -.975 40.725 0 0
126 Put - - - - -.975 42.725 0 0
Total 223 20,815