Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
38 Call - - - - +.275 42.475 0 0
40 Call - - - - +.275 40.475 0 0
42 Call - - - - +.275 38.475 0 0
44 Call - - - - +.275 36.475 0 0
46 Call - - - - +.275 34.475 0 0
48 Call - - - - +.275 32.475 0 0
50 Call - - - - +.275 30.475 0 0
52 Call - - - - +.275 28.475 0 0
54 Call - - - - +.275 26.475 0 0
56 Call - - - - +.275 24.475 0 0
58 Call - - - - +.275 22.525 0 0
60 Call - - - - +.275 20.575 0 0
62 Call - - - - +.275 18.675 0 0
64 Call - - - - +.300 16.825 0 0
66 Call - - - - +.325 15.025 0 0
68 Call - - - - +.300 13.275 0 0
70 Call - - - - +.300 11.625 0 1
72 Call - - - - +.275 10.075 0 0
74 Call - - - - +.250 8.650 0 0
76 Call - - - - +.200 7.300 0 1
78 Call - 6.075B - - +.150 6.075 0 83
80 Call - 4.925B - - +.125 4.950 0 513
82 Call - 3.825B - - +.100 3.900 0 384
84 Call 3.000 3.000 3.000 - +.100 2.975 5 798
86 Call 2.100 2.100 2.100 - +.100 2.175 5 1,142
88 Call - - - - +.100 1.550 0 3,078
90 Call - - - - +.100 1.075 0 160
92 Call .750 .750 .750 .750 +.100 .750 100 0
94 Call - - - - +.075 .500 0 46
96 Call - - - - +.050 .350 0 0
98 Call - - - - +.025 .225 0 0
100 Call - - - - UNCH .150 0 0
102 Call - - - - UNCH .100 0 0
104 Call - - - - UNCH .075 0 0
106 Call - - - - UNCH .050 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - -.025 CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH .025 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .050 0 0
56 Put - - - - UNCH .075 0 0
58 Put - - - - UNCH .125 0 15
60 Put - - - - +.025 .200 0 6
62 Put - - - - +.025 .300 0 0
64 Put - - - - +.050 .450 0 61
66 Put - - - - +.025 .625 0 820
68 Put - - - - +.025 .875 0 3,042
70 Put - - - - +.025 1.225 0 1,536
72 Put - - - - +.025 1.675 0 237
74 Put - - - - -.025 2.200 0 339
76 Put - - - - -.050 2.875 24 702
78 Put - - - - -.100 3.625 0 2,790
80 Put 4.625 4.625 4.625 - -.150 4.475 41 998
82 Put - - 5.550A - -.150 5.425 0 1
84 Put - - 6.550A - -.175 6.475 0 3
86 Put - - - - -.175 7.675 0 1
88 Put - - - - -.175 9.025 0 0
90 Put - - - - -.150 10.550 0 0
92 Put - - - - -.175 12.200 0 0
94 Put - - - - -.200 13.950 0 0
96 Put - - - - -.225 15.775 0 0
98 Put - - - - -.250 17.675 0 0
100 Put - - - - -.250 19.600 0 0
102 Put - - - - -.275 21.550 0 0
104 Put - - - - -.275 23.525 0 0
106 Put - - - - -.275 25.525 0 0
108 Put - - - - -.275 27.525 0 0
110 Put - - - - -.275 29.525 0 0
112 Put - - - - -.275 31.525 0 0
114 Put - - - - -.275 33.525 0 0
116 Put - - - - -.275 35.525 0 0
118 Put - - - - -.275 37.525 0 0
120 Put - - - - -.275 39.525 0 0
Total 175 16,757