Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
36 Call - - - - +.250 41.250 0 0
38 Call - - - - +.250 39.250 0 0
40 Call - - - - +.250 37.250 0 0
42 Call - - - - +.250 35.250 0 0
44 Call - - - - +.250 33.250 0 0
46 Call - - - - +.250 31.250 0 0
48 Call - - - - +.250 29.250 0 0
50 Call - - - - +.275 27.275 0 0
52 Call - - - - +.300 25.300 0 0
54 Call - - - - +.325 23.350 0 0
56 Call - - - - +.350 21.400 0 0
58 Call - - - - +.350 19.475 0 0
60 Call - - - - +.375 17.600 0 0
62 Call - - - - +.325 15.725 0 0
64 Call - - - - +.325 13.925 0 0
66 Call - - - - +.275 12.175 0 0
68 Call - - - - +.225 10.525 0 0
70 Call - - - - +.175 8.975 0 0
72 Call - - - - +.175 7.575 0 0
74 Call - - - - +.200 6.300 0 0
76 Call - - - - +.200 5.125 0 74
78 Call - - - - +.200 4.050 0 46
80 Call - - - - +.175 3.050 0 5
82 Call - - - - +.125 2.175 0 0
84 Call - - - - +.100 1.475 0 0
86 Call - - - - +.075 .950 0 3
88 Call - - - - +.075 .625 0 0
90 Call - - - - +.100 .450 0 25
92 Call - - - - +.100 .350 0 0
94 Call - - - - +.125 .300 0 0
96 Call - - - - +.125 .275 0 50
98 Call - - - - +.125 .250 0 0
100 Call - - - - +.150 .250 0 0
102 Call - - - - +.125 .225 0 0
104 Call - - - - +.150 .225 0 0
106 Call - - - - +.150 .225 0 0
108 Call - - - - +.125 .200 0 0
110 Call - - - - +.125 .200 0 0
112 Call - - - - +.125 .200 0 0
114 Call - - - - +.125 .200 0 0
116 Call - - - - +.125 .200 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - +.025 .025 0 0
42 Put - - - - +.025 .025 0 0
44 Put - - - - +.025 .025 0 0
46 Put - - - - +.050 .050 0 0
48 Put - - - - +.050 .075 0 0
50 Put - - - - +.075 .100 0 0
52 Put - - - - +.075 .125 0 0
54 Put - - - - +.100 .175 0 0
56 Put - - - - +.125 .250 0 0
58 Put - - - - +.125 .325 0 0
60 Put - - - - +.125 .425 0 0
62 Put - - - - +.075 .550 0 0
64 Put - - - - +.075 .750 0 0
66 Put - - - - UNCH .975 0 0
68 Put - - - - -.025 1.325 0 0
70 Put - - - - -.050 1.775 0 4
72 Put - - - - -.075 2.350 0 8
74 Put - - - - -.075 3.050 0 15
76 Put - - 3.900A - -.050 3.875 0 0
78 Put - - 4.800A - -.075 4.775 0 10
80 Put - - - - -.075 5.775 0 3
82 Put - - - - -.100 6.900 0 0
84 Put - - - - -.150 8.175 0 0
86 Put - - - - -.175 9.650 0 0
88 Put - - - - -.175 11.325 0 0
90 Put - - - - -.175 13.125 0 0
92 Put - - - - -.150 15.025 0 0
94 Put - - - - -.150 16.975 0 0
96 Put - - - - -.150 18.925 0 0
98 Put - - - - -.125 20.925 0 0
100 Put - - - - -.125 22.900 0 0
102 Put - - - - -.150 24.875 0 0
104 Put - - - - -.150 26.875 0 0
106 Put - - - - -.150 28.850 0 0
108 Put - - - - -.150 30.850 0 0
110 Put - - - - -.150 32.850 0 0
112 Put - - - - -.175 34.825 0 0
114 Put - - - - -.175 36.825 0 0
116 Put - - - - -.175 38.825 0 0
Total - 243