Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
36 Call - - - - -.400 41.450 0 0
38 Call - - - - -.400 39.450 0 0
40 Call - - - - -.400 37.450 0 0
42 Call - - - - -.400 35.450 0 0
44 Call - - - - -.400 33.450 0 0
46 Call - - - - -.400 31.450 0 0
48 Call - - - - -.400 29.450 0 0
50 Call - - - - -.400 27.450 0 0
52 Call - - - - -.375 25.475 0 0
54 Call - - - - -.375 23.500 0 0
56 Call - - - - -.375 21.525 0 0
58 Call - - - - -.375 19.575 0 0
59 Call - - - - -.375 18.600 0 0
60 Call - - - - -.375 17.650 0 0
61 Call - - - - -.350 16.700 0 0
62 Call - - - - -.350 15.750 0 0
63 Call - - - - -.375 14.800 0 0
64 Call - - - - -.375 13.875 0 0
65 Call - - - - -.375 12.950 0 0
66 Call - - - - -.350 12.075 0 0
67 Call - - - - -.350 11.200 0 0
68 Call - 10.875B - - -.350 10.350 0 0
69 Call - 10.050B - - -.350 9.525 0 0
70 Call - 9.250B - - -.350 8.725 0 0
71 Call - 8.475B - - -.350 7.950 0 0
72 Call - 7.725B - - -.325 7.225 0 0
73 Call - 7.025B - - -.325 6.500 0 0
74 Call - 6.325B - - -.300 5.850 0 0
75 Call - 5.650B - - -.275 5.225 0 0
76 Call - 5.200B - - -.275 4.625 0 83
77 Call - 4.600B - - -.275 4.050 0 0
78 Call - 4.050B 3.675A - -.250 3.525 10 46
79 Call - 3.525B - - -.225 3.050 0 0
80 Call - 3.050B 2.750A - -.200 2.625 0 73
81 Call - 2.525B - - -.175 2.225 0 0
82 Call - 2.175B 1.975A - -.175 1.850 0 32
83 Call - - - - -.150 1.550 0 0
84 Call - 1.475B 1.350A - -.125 1.275 0 11
85 Call - - - - -.100 1.050 0 0
86 Call - - .900A - -.075 .850 0 20
87 Call - - - - -.075 .675 0 0
88 Call - - - - -.050 .550 0 4
89 Call - - - - -.050 .425 0 0
90 Call - - - - -.050 .325 0 25
91 Call - - - - -.050 .250 0 0
92 Call - - - - -.025 .200 0 0
93 Call - - - - -.025 .150 0 0
94 Call - - - - UNCH .125 0 0
95 Call - - - - -.025 .075 0 0
96 Call - - - - -.025 .050 0 50
97 Call - - - - UNCH .050 0 0
98 Call - - - - UNCH .025 0 0
100 Call - - - - UNCH .025 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - +.025 .025 0 0
44 Put - - - - UNCH .025 0 0
46 Put - - - - UNCH .025 0 0
48 Put - - - - +.025 .050 0 0
50 Put - - - - +.025 .075 0 0
52 Put - - - - UNCH .075 0 0
54 Put - - - - +.025 .125 0 0
56 Put - - - - +.025 .150 0 0
58 Put - - - - +.025 .200 0 0
59 Put - - - - +.025 .225 0 0
60 Put - - - - +.025 .250 0 0
61 Put - - - - +.025 .300 0 0
62 Put - - - - +.025 .350 0 0
63 Put - - - - +.025 .400 0 0
64 Put - - - - +.025 .475 0 0
65 Put - - - - +.025 .550 0 0
66 Put - - - - +.025 .650 0 0
67 Put - - - - +.025 .775 0 0
68 Put - - - - +.025 .925 0 35
69 Put - - - - +.050 1.100 0 0
70 Put - - - - +.050 1.300 0 8
71 Put - - - - +.050 1.525 0 0
72 Put - - - - +.075 1.800 0 30
73 Put - - - - +.075 2.075 0 0
74 Put - 2.375B - - +.075 2.400 0 20
75 Put - - - - +.100 2.775 0 0
76 Put - 3.150B 3.000A - +.125 3.175 0 22
77 Put - - - - +.125 3.600 0 0
78 Put - 4.025B 3.850A - +.150 4.075 10 50
79 Put - - 4.300A - +.175 4.600 0 0
80 Put - - 4.825A - +.200 5.150 0 27
81 Put - - 5.375A - +.225 5.750 0 0
82 Put - - 6.100A - +.250 6.400 0 0
83 Put - - 6.725A - +.250 7.075 0 0
84 Put - - 7.400A - +.275 7.800 0 0
85 Put - - 8.100A - +.275 8.550 0 0
86 Put - - - - +.300 9.350 0 0
87 Put - - - - +.300 10.175 0 0
88 Put - - - - +.350 11.050 0 0
89 Put - - - - +.350 11.925 0 0
90 Put - - - - +.350 12.825 0 0
91 Put - - - - +.350 13.750 0 0
92 Put - - - - +.375 14.700 0 0
93 Put - - - - +.375 15.650 0 0
94 Put - - - - +.400 16.625 0 0
95 Put - - - - +.375 17.575 0 0
96 Put - - - - +.400 18.575 0 0
97 Put - - - - +.400 19.550 0 0
98 Put - - - - +.400 20.550 0 0
100 Put - - - - +.400 22.550 0 0
102 Put - - - - +.400 24.550 0 0
104 Put - - - - +.400 26.550 0 0
106 Put - - - - +.400 28.550 0 0
108 Put - - - - +.400 30.550 0 0
110 Put - - - - +.400 32.550 0 0
112 Put - - - - +.400 34.550 0 0
114 Put - - - - +.400 36.550 0 0
116 Put - - - - +.400 38.550 0 0
118 Put - - - - +.400 40.550 0 0
120 Put - - - - +.400 42.550 0 0
Total 20 536