Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
34 Call - - - - -.350 35.450 0 0
36 Call - - - - -.350 33.450 0 0
38 Call - - - - -.350 31.450 0 0
40 Call - - - - -.350 29.450 0 0
42 Call - - - - -.325 27.475 0 0
44 Call - - - - -.325 25.525 0 0
46 Call - - - - -.325 23.575 0 0
48 Call - - - - -.325 21.650 0 0
50 Call - - - - -.325 19.725 0 0
52 Call - - - - -.325 17.825 0 0
54 Call - - - - -.325 15.950 0 0
56 Call - - - - -.325 14.175 0 0
58 Call - - - - -.300 12.500 0 0
60 Call - - - - -.300 10.925 0 0
62 Call - - - - -.250 9.475 0 0
64 Call - - - - -.250 8.100 0 0
66 Call - - - - -.225 6.825 0 0
68 Call - - - - -.200 5.650 0 0
70 Call - - - - -.175 4.575 0 0
72 Call - - - - -.150 3.625 0 0
74 Call - - - - -.125 2.800 0 300
76 Call - - - - -.100 2.100 0 0
78 Call - - - - -.075 1.525 0 0
80 Call - - - - -.075 1.050 0 0
82 Call - - - - -.050 .700 0 0
84 Call - - - - -.025 .450 0 0
86 Call - - - - -.025 .275 0 0
88 Call - - - - UNCH .175 0 0
90 Call - - - - -.025 .100 0 0
92 Call - - - - UNCH .075 0 0
94 Call - - - - UNCH .050 0 0
96 Call - - - - UNCH .025 0 0
98 Call - - - - UNCH .025 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH .025 0 0
36 Put - - - - UNCH .050 0 0
38 Put - - - - UNCH .075 0 0
40 Put - - - - UNCH .125 0 0
42 Put - - - - +.025 .200 0 0
44 Put - - - - +.025 .275 0 0
46 Put - - - - +.025 .350 0 0
48 Put - - - - +.025 .425 0 0
50 Put - - - - +.025 .500 0 0
52 Put - - - - +.025 .575 0 0
54 Put - - - - +.025 .700 0 0
56 Put - - - - +.025 .900 0 0
58 Put - - - - +.025 1.200 0 0
60 Put - - - - +.075 1.625 0 0
62 Put - - - - +.075 2.125 0 0
64 Put - - - - +.100 2.725 0 0
66 Put - - - - +.125 3.425 0 0
68 Put - - - - +.125 4.200 0 0
70 Put - - - - +.175 5.125 0 0
72 Put - - - - +.200 6.150 0 0
74 Put - - - - +.225 7.300 0 0
76 Put - - - - +.250 8.550 0 0
78 Put - - - - +.275 9.950 0 0
80 Put - - - - +.275 11.450 0 0
82 Put - - - - +.300 13.100 0 0
84 Put - - - - +.300 14.825 0 0
86 Put - - - - +.350 16.675 0 0
88 Put - - - - +.325 18.575 0 0
90 Put - - - - +.350 20.550 0 0
92 Put - - - - +.350 22.550 0 0
94 Put - - - - +.350 24.550 0 0
96 Put - - - - +.350 26.550 0 0
98 Put - - - - +.350 28.550 0 0
100 Put - - - - +.350 30.550 0 0
102 Put - - - - +.350 32.550 0 0
104 Put - - - - +.350 34.550 0 0
106 Put - - - - +.350 36.550 0 0
108 Put - - - - +.350 38.550 0 0
Total - 300