Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 36.225B 34.200A - -1.525 34.175 0 0
30 Call - 34.225B 32.200A - -1.525 32.175 0 0
32 Call - 32.225B 30.200A - -1.525 30.175 0 0
34 Call - 30.225B 28.200A - -1.525 28.175 0 0
36 Call - 28.225B 26.200A - -1.525 26.175 0 2
38 Call - 26.225B 24.200A - -1.525 24.175 0 0
40 Call - 24.225B 22.225A - -1.525 22.175 0 0
42 Call - 22.225B 20.225A - -1.525 20.200 0 28
43 Call - 21.225B 19.175A - -1.525 19.200 0 0
44 Call - 20.225B 18.150A - -1.525 18.225 0 3
45 Call - 19.250B 17.225A - -1.525 17.225 0 0
46 Call - 18.275B 16.250A - -1.525 16.250 0 0
47 Call - 17.425B 15.325A - -1.500 15.275 0 0
48 Call - 16.350B 14.375A - -1.475 14.325 0 0
49 Call - 15.325B 13.400A - -1.500 13.350 0 1
50 Call - 14.350B 12.450A - -1.475 12.400 0 5
51 Call - 13.400B 11.525A - -1.450 11.475 0 1
52 Call - 12.450B 10.550A - -1.425 10.550 0 73
53 Call - 11.500B 9.675A - -1.425 9.625 0 0
54 Call - 10.575B 8.700A - -1.400 8.725 0 23
55 Call 9.100 9.800B 7.800 - -1.350 7.875 11 103
56 Call - 8.750B 7.025A - -1.325 7.025 0 194
57 Call - 7.975B 6.275A - -1.250 6.225 0 128
58 Call - 7.150B 5.475A - -1.200 5.450 0 525
59 Call - 6.325B 4.675A - -1.125 4.725 0 1,857
60 Call 5.300 5.475B 4.025 - -1.050 4.025 38 1,229
61 Call 3.800 4.800B 3.300A - -1.000 3.350 307 2,517
62 Call 3.950 4.100 2.675A - -.900 2.750 446 3,317
63 Call 3.250 3.400 2.125A - -.825 2.175 99 1,116
64 Call 2.650 2.800 1.625 - -.750 1.675 515 5,139
65 Call 2.000 2.225 1.200 - -.625 1.250 123 1,853
66 Call 1.500 1.700 .850 - -.525 .875 188 3,482
67 Call 1.100 1.250 .575A - -.400 .600 349 1,217
68 Call .800 .875 .400 - -.300 .400 341 2,885
69 Call .550 .600B .275A - -.200 .275 182 348
70 Call .375 .425 .200 - -.125 .200 54 1,599
71 Call .275 .275 .150A - -.100 .125 9 185
72 Call .175 .200B .100A - -.075 .100 231 410
73 Call .075 .075 .075 - -.050 .075 2 269
74 Call - - .075A - -.050 .050 0 100
75 Call .050 .050 .050 - -.025 .050 18 103
76 Call - - .050A - -.025 .050 0 223
77 Call - - .050A - -.050 .025 0 0
78 Call - - - - -.025 .025 0 14
79 Call - - - - -.025 .025 0 0
80 Call - - - - -.025 .025 0 37
81 Call - - - - -.025 .025 0 0
82 Call - - .025A - -.025 .025 0 15
84 Call - - .025A - -.025 .025 0 30
86 Call - - - - UNCH .025 0 26
88 Call - - - - UNCH .025 0 0
90 Call - - - - UNCH .025 0 0
92 Call - - - - UNCH .025 0 160
94 Call - - .010A - UNCH .025 0 0
96 Call - - .010A - -.025 CAB 0 0
98 Call - - .010A - -.025 CAB 0 3
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH .025 0 127
40 Put - - - - UNCH .025 0 191
42 Put .025 .025 .025 - UNCH .050 7 541
43 Put - - - - UNCH .050 0 250
44 Put - - - - +.025 .075 0 382
45 Put .050 .075B .050 - UNCH .075 5 472
46 Put .075 .100B .075 - UNCH .100 1 1,555
47 Put .100 .125B .100 - +.025 .125 1 815
48 Put .125 .150B .125 - +.025 .150 2 997
49 Put .150 .200B .150 - +.050 .200 16 240
50 Put .175 .250 .175 - +.050 .250 188 3,605
51 Put .250 .300B .225 - +.050 .300 113 647
52 Put .250 .375 .250 - +.075 .375 86 2,260
53 Put .300 .475B .300 - +.100 .475 16 716
54 Put .375 .600 .375 - +.125 .575 92 2,287
55 Put .450 .725B .450 - +.150 .700 332 4,847
56 Put .550 .900 .525 - +.225 .875 403 3,112
57 Put .650 1.050B .650 - +.250 1.050 961 1,240
58 Put .850 1.300 .825A - +.325 1.275 291 2,501
59 Put 1.200 1.575 1.000A - +.400 1.550 716 724
60 Put 1.175 1.875 1.175 - +.475 1.850 545 5,592
61 Put 1.475 2.225B 1.450A - +.525 2.175 234 1,768
62 Put 1.750 2.600B 1.700 2.125 +.625 2.575 280 5,341
63 Put 2.050 3.025B 2.025A - +.700 3.000 253 768
64 Put 2.350 3.500B 2.350 - +.800 3.500 315 1,312
65 Put 2.825 4.050B 2.800A - +.875 4.050 131 82
66 Put - 4.650B 3.375A - +1.025 4.700 40 428
67 Put - 5.375B 3.850A - +1.125 5.425 0 0
68 Put - 6.250B 4.550A - +1.250 6.225 0 1
69 Put - 7.100B 5.275A - +1.325 7.100 0 5
70 Put - 8.075B 6.075A - +1.375 8.000 0 1
71 Put - 8.925B 6.975A - +1.425 8.950 0 4
72 Put - 9.925B 7.975A - +1.450 9.900 0 0
73 Put - 10.850B 8.775A - +1.450 10.875 0 2
74 Put - 11.825B 9.900A - +1.475 11.875 0 2
75 Put - 12.825B 10.875A - +1.475 12.850 0 0
76 Put - 13.800B 11.850A - +1.500 13.850 0 0
77 Put - 14.800B 12.825A - +1.500 14.850 0 0
78 Put - 15.850B 13.825A - +1.500 15.850 0 1
79 Put - 16.850B 14.800A - +1.500 16.825 0 0
80 Put - 17.900B 15.750A - +1.500 17.825 0 0
81 Put - 18.850B 16.625A - +1.500 18.825 0 1
82 Put - 19.800B 17.775A - +1.500 19.825 0 0
84 Put - 21.800B 19.800A - +1.500 21.825 0 1
86 Put - 23.800B 21.775A - +1.500 23.825 0 0
88 Put - 25.800B 23.775A - +1.500 25.825 0 0
90 Put - 27.800B 25.775A - +1.525 27.825 0 0
92 Put - 29.800B 27.775A - +1.525 29.825 0 0
94 Put - 31.800B 29.775A - +1.525 31.825 0 0
96 Put - 33.800B 31.775A - +1.525 33.825 0 0
98 Put - 35.800B 33.775A - +1.525 35.825 0 0
Total 7,941 72,038