Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
34 Call - - 37.600A - -.725 37.300 0 0
36 Call - - 35.600A - -.725 35.300 0 0
38 Call - - 33.600A - -.725 33.300 0 0
40 Call - - 31.600A - -.725 31.300 0 0
42 Call - - 29.600A - -.725 29.300 0 0
44 Call - - 27.600A - -.725 27.300 0 0
46 Call - - 25.600A - -.725 25.300 0 0
48 Call - - 23.600A - -.700 23.325 0 0
50 Call - - 21.650A - -.700 21.350 0 0
52 Call - - 19.700A - -.675 19.400 0 0
54 Call - - 17.750A - -.675 17.475 0 0
55 Call - - 16.800A - -.675 16.525 0 0
56 Call - - 15.875A - -.675 15.600 0 0
57 Call - - 14.950A - -.675 14.675 0 0
58 Call - - 14.025A - -.675 13.750 0 0
59 Call - - 13.125A - -.675 12.850 0 0
60 Call - - 12.250A - -.650 11.975 0 0
61 Call - - 11.375A - -.650 11.100 0 0
62 Call - - 10.550A - -.625 10.275 0 0
63 Call - - 9.750A - -.600 9.450 0 0
64 Call - - 8.975A - -.550 8.675 0 1
65 Call - - 8.225A - -.500 7.950 0 0
66 Call - - 7.500A - -.450 7.250 0 6
67 Call - - 6.825A - -.425 6.575 0 0
68 Call - - 6.100A - -.375 5.950 0 191
69 Call - 5.800B 5.475A - -.350 5.325 0 0
70 Call - 5.200B 4.800A - -.375 4.725 0 280
71 Call - 4.675B 4.225A - -.425 4.125 0 0
72 Call 4.200 4.200 3.650A - -.450 3.550 8 691
73 Call - 3.525B 3.100A - -.425 3.025 0 0
74 Call - 3.000B 2.625A - -.400 2.525 0 2,259
75 Call - 2.475B 2.175A - -.350 2.075 0 0
76 Call 2.125 2.125 1.725A - -.300 1.675 29 1,201
77 Call - 1.625B 1.425A - -.250 1.350 0 0
78 Call 1.325 1.325 1.100A - -.200 1.075 4 1,956
79 Call - - .925A - -.175 .825 0 0
80 Call - - .725A - -.150 .650 0 1,284
81 Call - - .600A - -.125 .500 0 0
82 Call - - .450A - -.125 .375 0 29
83 Call - - .375A - -.100 .300 0 0
84 Call - - .300A - -.100 .225 0 10
85 Call - - - - -.075 .175 0 0
86 Call - - - - -.050 .150 0 21
87 Call - - - - -.050 .125 0 0
88 Call - - - - -.050 .100 0 1
89 Call - - - - -.025 .100 0 0
90 Call - - - - -.050 .075 0 20
92 Call - - - - -.025 .075 0 0
94 Call - - - - -.025 .050 0 0
96 Call - - - - -.025 .050 0 0
98 Call - - - - -.025 .050 0 0
100 Call - - - - UNCH .050 0 0
102 Call - - - - UNCH .050 0 0
104 Call - - - - UNCH .050 0 0
106 Call - - - - UNCH .050 0 0
108 Call - - - - UNCH .050 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - +.025 .025 0 0
44 Put - - - - UNCH .025 0 0
46 Put - - - - +.025 .050 0 0
48 Put - - - - +.025 .075 0 0
50 Put - - - - +.025 .100 0 20
52 Put - - - - +.050 .175 0 16
54 Put - - - - +.050 .250 0 42
55 Put - - - - +.050 .300 0 0
56 Put .350 .350 .350 - +.050 .350 30 434
57 Put - - - - +.050 .425 0 0
58 Put - - - - +.050 .500 0 1,606
59 Put - - - - +.050 .600 0 0
60 Put - - - - +.075 .725 0 3,805
61 Put - - - - +.075 .850 0 0
62 Put - .925B - - +.100 1.000 0 999
63 Put - 1.100B - - +.125 1.200 0 0
64 Put - 1.325B - - +.175 1.425 1 728
65 Put - 1.575B - - +.200 1.675 0 0
66 Put - 1.900B - - +.275 1.975 1 473
67 Put - 2.200B - - +.300 2.300 0 0
68 Put - 2.575B - - +.350 2.675 35 1,951
69 Put 2.900 2.950B 2.900 - +.375 3.050 10 0
70 Put 3.100 3.375B 3.100 - +.350 3.425 28 3,820
71 Put - 3.775B - - +.300 3.825 0 0
72 Put - 4.200B 3.950A - +.275 4.250 2 459
73 Put - 4.650B - - +.275 4.700 0 0
74 Put - 5.050B 4.850A - +.300 5.200 0 58
75 Put - 5.525B - - +.375 5.750 0 0
76 Put - 6.100B - - +.425 6.350 0 19
77 Put - 6.750B - - +.475 7.025 0 0
78 Put - 7.475B - - +.500 7.725 0 0
79 Put - 8.225B - - +.550 8.500 0 0
80 Put - 9.025B - - +.575 9.300 0 0
81 Put - 9.875B - - +.575 10.150 0 0
82 Put - 10.775B - - +.625 11.050 0 0
83 Put - 11.675B - - +.625 11.950 0 0
84 Put - 12.625B - - +.625 12.875 0 0
85 Put - 13.550B - - +.650 13.825 0 0
86 Put - 14.525B - - +.675 14.800 0 0
87 Put - 15.500B - - +.675 15.775 0 0
88 Put - 16.475B - - +.675 16.750 0 0
89 Put - 17.450B - - +.675 17.725 0 0
90 Put - 18.425B - - +.700 18.725 0 0
92 Put - 20.425B - - +.700 20.725 0 0
94 Put - 22.400B - - +.700 22.700 0 0
96 Put - 24.400B - - +.700 24.700 0 0
98 Put - 26.400B - - +.725 26.700 0 0
100 Put - 28.400B - - +.725 28.700 0 0
102 Put - 30.400B - - +.725 30.700 0 0
104 Put - 32.400B - - +.725 32.700 0 0
106 Put - 34.400B - - +.725 34.700 0 0
108 Put - 36.400B - - +.725 36.700 0 0
Total 148 22,380