Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
34 Call - 38.575B 38.075A - +.550 38.800 0 0
36 Call - 36.575B 36.075A - +.550 36.800 0 0
38 Call - 34.575B 34.075A - +.550 34.800 0 0
40 Call - 32.575B 32.075A - +.550 32.800 0 0
42 Call - 30.575B 30.075A - +.550 30.800 0 0
44 Call - 28.600B 28.075A - +.550 28.800 0 0
46 Call - 26.600B 26.075A - +.550 26.800 0 0
48 Call - 24.600B 24.075A - +.550 24.800 0 0
50 Call - 22.600B 22.000A - +.525 22.800 0 0
52 Call - 20.675B 19.875A - +.550 20.825 0 0
54 Call - 18.850B 18.000A - +.525 18.850 0 0
55 Call - 17.825B 16.950A - +.525 17.875 0 0
56 Call - 16.850B 15.975A - +.525 16.900 0 0
57 Call - 15.800B 15.050A - +.525 15.925 0 0
58 Call - 14.775B 14.275A - +.500 14.950 0 0
59 Call - 13.800B 13.350A - +.500 14.000 0 0
60 Call - 12.825B 12.425A - +.500 13.050 0 0
61 Call - 11.925B 11.525A - +.475 12.125 0 0
62 Call - 11.025B 10.425A - +.475 11.225 0 0
63 Call - 10.175B 9.550A - +.450 10.350 0 0
64 Call - 9.475B 8.725A - +.425 9.500 0 16
65 Call - 8.675B 8.000A - +.425 8.700 0 0
66 Call - 7.925B 7.275A - +.400 7.925 0 6
67 Call - 7.050B 6.500A - +.400 7.175 0 0
68 Call - 6.425B 5.850A - +.375 6.475 0 192
69 Call - 5.750B 5.200A - +.375 5.800 0 8
70 Call - 5.125B 4.550A - +.350 5.150 8 344
71 Call - 4.550B 4.000A - +.350 4.550 16 62
72 Call 4.025 4.025 3.450A - +.300 3.950 9 831
73 Call - 3.425B 2.950A - +.275 3.400 0 74
74 Call 2.725 2.925B 2.475A - +.250 2.900 5 2,069
75 Call - 2.450B 2.050A - +.225 2.450 0 240
76 Call 1.875 2.025B 1.700A - +.200 2.025 85 1,234
77 Call 1.525 1.650B 1.350A - +.175 1.650 30 407
78 Call 1.250 1.325B 1.075A - +.150 1.325 7 2,310
79 Call - 1.050B .850A - +.125 1.050 0 333
80 Call - .825B .650A - +.100 .825 0 1,136
81 Call - .625B .500A - +.100 .650 0 192
82 Call .400 .475B .400 - +.075 .500 3 1,356
83 Call - .375B - - +.075 .400 0 139
84 Call - .275B - - +.050 .300 0 72
85 Call - .225B - - +.050 .250 0 59
86 Call .150 .150 .150 - +.050 .200 2 33
87 Call - - - - +.025 .150 0 2
88 Call - .100B - - +.050 .125 0 48
89 Call - - - - +.025 .100 0 10
90 Call - - - - +.025 .075 0 19
91 Call - .050B - - +.025 .050 0 0
92 Call - - - - +.025 .050 0 0
93 Call - - - - UNCH .025 0 0
94 Call - - - - UNCH .025 0 0
95 Call - .025B - - +.025 .025 0 0
96 Call - - - - +.025 .025 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH .025 0 135
46 Put - - - - UNCH .025 0 30
48 Put - - - - -.025 .025 0 0
50 Put - - - - UNCH .050 0 20
52 Put - - - - UNCH .075 0 18
54 Put - - - - -.025 .100 0 42
55 Put - - - - UNCH .125 0 60
56 Put - - - - UNCH .150 0 325
57 Put - - - - -.025 .175 0 96
58 Put - .250B - - -.025 .200 0 976
59 Put .300 .300 .275 - -.025 .250 47 116
60 Put .350 .375B .325A - -.050 .300 4 2,950
61 Put .425 .475B .400A - -.050 .375 2 21
62 Put - .575B .500A - -.075 .475 0 999
63 Put - .725B .625A - -.075 .600 0 235
64 Put .950 .950 .775A - -.100 .750 1 825
65 Put 1.100 1.125B .950 - -.125 .925 43 385
66 Put 1.225 1.350B 1.150A - -.150 1.150 8 941
67 Put 1.450 1.650B 1.400A - -.150 1.400 7 719
68 Put 1.750 1.975B 1.700A - -.150 1.700 7 1,694
69 Put - 2.325B 2.000A - -.175 2.025 0 218
70 Put 2.425 2.725B 2.350A - -.175 2.375 2 2,317
71 Put - 3.125B 2.725A - -.225 2.750 0 195
72 Put - 3.600B 3.150A - -.250 3.150 0 1,050
73 Put 4.000 4.075B 3.625A - -.275 3.600 2 254
74 Put - 4.575B 4.125A - -.300 4.100 0 1,903
75 Put - 5.125B 4.725A - -.325 4.625 0 315
76 Put - 5.750B 5.225A - -.325 5.225 0 1,125
77 Put - 6.450B 5.875A - -.375 5.825 0 59
78 Put - 7.075B 6.525A - -.400 6.500 0 89
79 Put - 7.850B 7.300A - -.425 7.225 0 26
80 Put - 8.725B 7.975A - -.450 8.000 0 4
81 Put - 9.575B 8.800A - -.450 8.825 0 0
82 Put - 10.450B 9.675A - -.475 9.675 0 464
83 Put - 11.150B 10.725A - -.500 10.550 0 0
84 Put - 12.100B 11.675A - -.475 11.475 0 0
85 Put - 13.050B 12.600A - -.500 12.400 0 0
86 Put - 14.000B 13.525A - -.500 13.350 0 0
87 Put - 15.150B 14.525A - -.525 14.300 0 0
88 Put - 16.175B 15.450A - -.525 15.275 0 0
89 Put - 17.175B 16.350A - -.525 16.250 0 0
90 Put - 18.075B 17.250A - -.550 17.225 0 0
91 Put - 19.150B 18.250A - -.525 18.225 0 0
92 Put - 20.000B 19.200A - -.550 19.200 0 0
93 Put - 20.925B 20.350A - -.550 20.200 0 0
94 Put - 21.925B 21.425A - -.550 21.200 0 0
95 Put - 22.925B 22.400A - -.550 22.200 0 0
96 Put - 23.925B 23.400A - -.550 23.200 0 0
98 Put - 25.925B 25.425A - -.550 25.200 0 0
100 Put - 27.925B 27.400A - -.550 27.200 0 0
102 Put - 29.925B 29.400A - -.550 29.200 0 0
104 Put - 31.925B 31.425A - -.550 31.200 0 0
106 Put - 33.925B 33.425A - -.550 33.200 0 0
108 Put - 35.925B 35.425A - -.550 35.200 0 0
110 Put - 37.925B 37.425A - -.550 37.200 0 0
112 Put - 39.925B 39.425A - -.550 39.200 0 0
114 Put - 41.925B 41.425A - -.550 41.200 0 0
Total 288 29,840