Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - - - - +.475 38.700 0 0
30 Call - - - - +.475 36.700 0 0
32 Call - - - - +.475 34.700 0 0
34 Call - - - - +.475 32.700 0 0
36 Call - - - - +.475 30.700 0 0
38 Call - - - - +.475 28.700 0 0
40 Call - - - - +.475 26.700 0 0
42 Call - - - - +.475 24.725 0 0
44 Call - - - - +.475 22.775 0 0
46 Call - - - - +.475 20.800 0 0
48 Call - - - - +.475 18.875 0 0
50 Call - - - - +.475 16.975 0 0
52 Call - - - - +.450 15.100 0 0
54 Call - - - - +.450 13.325 0 0
56 Call - - - - +.425 11.625 0 0
58 Call - - - - +.425 10.050 0 0
60 Call - - - - +.400 8.575 0 0
62 Call - - - - +.400 7.225 0 0
64 Call - - - - +.400 6.025 0 0
66 Call - - - - +.400 4.950 0 0
68 Call - - - - +.375 3.975 0 0
70 Call 2.950 2.950 2.950 - +.375 3.125 25 0
72 Call - 2.400B - - +.350 2.400 0 300
74 Call - - - - +.300 1.775 0 100
76 Call - 1.175B - - +.225 1.250 0 470
78 Call - - - - +.175 .850 0 0
80 Call - - - - +.125 .550 0 0
82 Call - - - - +.075 .325 0 0
84 Call - - - - +.025 .175 0 0
86 Call - - - - +.025 .100 0 0
88 Call - - - - UNCH .050 0 0
90 Call - - - - UNCH .025 0 0
92 Call - - - - -.025 CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH .025 0 0
34 Put - - - - UNCH .025 0 0
36 Put - - - - UNCH .050 0 0
38 Put - - - - UNCH .075 0 0
40 Put - - - - UNCH .125 0 0
42 Put - - - - UNCH .175 0 0
44 Put - - - - UNCH .225 0 0
46 Put - - - - UNCH .275 0 0
48 Put - - - - UNCH .350 0 0
50 Put - - - - UNCH .425 0 0
52 Put - - - - -.025 .550 0 0
54 Put - - - - -.025 .750 0 0
56 Put - - - - -.025 1.050 0 470
58 Put - - - - -.050 1.450 0 0
60 Put - - - - -.075 1.950 0 0
62 Put - - - - -.075 2.600 0 0
64 Put - - - - -.075 3.350 0 0
66 Put - - - - -.075 4.250 0 470
68 Put - - - - -.100 5.250 0 0
70 Put - - - - -.075 6.400 0 0
72 Put - - - - -.125 7.625 0 0
74 Put - - - - -.175 8.975 0 0
76 Put - - - - -.225 10.450 0 0
78 Put - - - - -.275 12.025 0 0
80 Put - - - - -.350 13.700 0 0
82 Put - - - - -.425 15.475 0 0
84 Put - - - - -.450 17.350 0 0
86 Put - - - - -.475 19.300 0 0
88 Put - - - - -.475 21.300 0 0
90 Put - - - - -.475 23.300 0 0
92 Put - - - - -.475 25.300 0 0
94 Put - - - - -.475 27.300 0 0
96 Put - - - - -.475 29.300 0 0
98 Put - - - - -.475 31.300 0 0
100 Put - - - - -.475 33.300 0 0
102 Put - - - - -.475 35.300 0 0
Total 25 1,810