Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 35.750B - - +.150 35.750 0 0
30 Call - 33.750B - - +.150 33.750 0 0
32 Call - 31.750B - - +.150 31.750 0 0
34 Call - 29.750B - - +.150 29.750 0 0
36 Call - 27.750B - - +.150 27.750 0 2
38 Call - 25.750B - - +.150 25.750 0 0
40 Call - 23.750B - - +.150 23.750 0 0
42 Call - 21.750B - - +.150 21.750 0 3
43 Call - 20.750B - - +.150 20.750 0 3
44 Call - 19.800B - - +.150 19.750 0 3
45 Call - 18.825B - - +.150 18.750 0 1
46 Call - 17.800B - - +.150 17.750 0 1
47 Call - 16.825B - - +.150 16.750 0 10
48 Call - 15.825B - - +.150 15.750 0 11
49 Call - 14.800B - - +.150 14.750 0 1
50 Call - 13.750B - - +.150 13.750 0 16
51 Call - 12.750B - - +.150 12.750 0 11
52 Call - 11.750B - - +.150 11.750 0 83
53 Call - 10.750B - - +.150 10.750 0 10
54 Call - 9.800B - - +.150 9.750 0 22
55 Call - 8.825B - - +.150 8.750 0 39
56 Call - 7.825B - - +.150 7.750 0 188
57 Call - 6.825B - - +.150 6.750 0 97
58 Call - 5.825B - - +.150 5.750 0 350
59 Call 4.950 4.950 4.825A - +.150 4.750 1 1,465
60 Call 4.025 4.025 3.850A - +.150 3.750 29 1,083
61 Call - 2.825B - - +.150 2.750 0 1,683
62 Call 1.950 1.950 1.875 - +.125 1.750 10 2,483
63 Call .850 .875B .850 - +.100 .775 25 1,290
64 Call .100 .175 .100 - +.025 .125 119 3,842
65 Call .025 .025 .010 - -.025 CAB 64 1,293
66 Call .025 .025 .010 - UNCH CAB 21 1,747
67 Call - - - - UNCH CAB 0 1,181
68 Call - - - - UNCH CAB 0 1,632
69 Call - - - - UNCH CAB 0 725
70 Call - - - - UNCH CAB 0 1,120
71 Call - - - - UNCH CAB 0 457
72 Call - - - - UNCH CAB 0 645
73 Call - - - - UNCH CAB 0 339
74 Call - - - - UNCH CAB 0 108
75 Call - - - - UNCH CAB 0 64
76 Call - - - - UNCH CAB 0 152
77 Call - - - - UNCH CAB 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put .010 .010 .010 - UNCH CAB 17 382
45 Put .010 .010 .010 - UNCH CAB 8 472
46 Put - - - - UNCH CAB 0 1,527
47 Put - - - - UNCH CAB 0 571
48 Put - - - - UNCH CAB 0 795
49 Put - - - - UNCH CAB 0 262
50 Put - - - - UNCH CAB 0 2,820
51 Put - - - - UNCH CAB 0 587
52 Put - - - - UNCH CAB 0 1,642
53 Put - - - - UNCH CAB 0 893
54 Put - - - - UNCH CAB 0 1,641
55 Put - - - - UNCH CAB 0 3,090
56 Put - - - - UNCH CAB 0 2,126
57 Put - - - - UNCH CAB 0 1,662
58 Put - - - - UNCH CAB 0 2,093
59 Put - - - - UNCH CAB 0 2,122
60 Put CAB CAB CAB CAB UNCH CAB 6 4,155
61 Put - - - - UNCH CAB 0 1,691
62 Put .025 .025 .010 - -.025 CAB 795 3,666
63 Put .075 .075 .025 - -.050 .025 56 1,517
64 Put .425 .475 .275 - -.125 .375 236 3,570
65 Put 1.200 1.250 1.100 - -.175 1.250 6 829
66 Put 2.150 2.250 2.125 - -.150 2.250 4 1,164
67 Put - - 3.175A - -.150 3.250 0 309
68 Put - - 4.175A - -.150 4.250 0 343
69 Put - - 5.175A - -.150 5.250 0 13
70 Put - - 6.175A - -.150 6.250 0 135
71 Put - - 7.175A - -.150 7.250 0 13
72 Put - - 8.175A - -.150 8.250 0 312
73 Put - - 9.175A - -.150 9.250 0 13
74 Put - - 10.200A - -.150 10.250 0 2
75 Put - - 11.250A - -.150 11.250 0 0
76 Put - - 12.250A - -.150 12.250 0 0
77 Put - - 13.250A - -.150 13.250 0 0
78 Put - - 14.250A - -.150 14.250 0 1
79 Put - - 15.200A - -.150 15.250 0 0
80 Put - - 16.175A - -.150 16.250 0 1
81 Put - - 17.175A - -.150 17.250 0 1
82 Put - - 18.200A - -.150 18.250 0 5
83 Put - - 19.175A - -.150 19.250 0 0
84 Put - - 20.200A - -.150 20.250 0 3
85 Put - - 21.250A - -.150 21.250 0 0
86 Put - - 22.250A - -.150 22.250 0 0
88 Put - - 24.250A - -.150 24.250 0 0
90 Put - - 26.250A - -.150 26.250 0 2
92 Put - - 28.250A - -.150 28.250 0 0
94 Put - - 30.250A - -.150 30.250 0 0
96 Put - - 32.250A - -.150 32.250 0 0
98 Put - - 34.250A - -.150 34.250 0 0
100 Put - - 36.250A - -.150 36.250 0 0
102 Put - - 38.250A - -.150 38.250 0 0
Total 1,397 64,231