Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
30 Call - 38.850B - - +.625 39.100 0 0
32 Call - 36.850B - - +.625 37.100 0 1
34 Call - 34.850B - - +.625 35.100 0 0
36 Call - 32.850B - - +.625 33.100 0 1
38 Call - 30.850B - - +.625 31.100 0 0
40 Call - 28.850B - - +.625 29.100 0 0
42 Call - 26.850B - - +.625 27.100 0 0
44 Call - 24.850B - - +.650 25.125 0 0
46 Call - 22.875B - - +.650 23.150 0 0
47 Call - 21.875B - - +.625 22.150 0 0
48 Call - 20.900B - - +.650 21.175 0 0
49 Call - 19.975B - - +.650 20.200 0 0
50 Call - 19.100B - - +.650 19.225 0 0
51 Call - 18.200B 17.600A - +.625 18.250 0 0
52 Call - 17.125B 16.650A - +.625 17.300 0 0
53 Call - 16.200B - - +.600 16.325 0 0
54 Call - 15.250B - - +.600 15.375 0 0
55 Call - 14.175B - - +.600 14.450 0 0
56 Call - 13.250B - - +.575 13.500 0 0
57 Call - 12.325B - - +.575 12.600 0 0
58 Call - 11.450B - - +.550 11.700 0 60
59 Call - 10.750B 10.275A - +.550 10.850 0 0
60 Call 9.450 9.825B 9.425A - +.550 10.000 1 19
61 Call - 9.125B - - +.550 9.175 0 7
62 Call 8.150 8.275B 7.950A - +.525 8.375 4 113
63 Call - 7.450B - - +.550 7.625 0 230
64 Call - 6.825B - - +.525 6.875 50 395
65 Call - 6.125B - - +.500 6.175 0 342
66 Call 5.225 5.450B 5.050A - +.475 5.475 43 772
67 Call 4.600 4.800B 4.375 - +.450 4.825 16 185
68 Call - 4.175B - - +.425 4.200 0 1,701
69 Call 3.500 3.575B 3.500 - +.400 3.600 50 174
70 Call 2.775 3.025 2.625 - +.375 3.025 15 2,651
71 Call 2.325 2.450B 2.275A - +.325 2.475 42 359
72 Call 1.750 2.000 1.750 - +.275 2.000 64 2,077
73 Call 1.575 1.575 1.575 - +.225 1.575 30 302
74 Call 1.175 1.250 1.150 - +.175 1.225 82 1,870
75 Call .900 .925B .875A - +.125 .950 20 57
76 Call .675 .750 .675 - +.125 .750 58 1,071
77 Call - .525B - - +.100 .575 0 56
78 Call - .400B - - +.075 .450 0 172
79 Call .325 .325 .325 - +.050 .350 35 16
80 Call - .250B - - +.050 .275 8 70
81 Call - - - - +.050 .225 0 8
82 Call - .150B - - +.050 .175 0 6
83 Call - - - - +.050 .150 0 0
84 Call - - - - +.050 .125 0 6
85 Call - .075B - - +.050 .100 0 0
86 Call - - - - +.025 .075 0 3
88 Call - - - - +.025 .050 0 0
90 Call - - - - UNCH .025 0 0
92 Call - - - - +.025 .025 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - +.025 .025 0 0
38 Put - - - - +.025 .025 0 0
40 Put - - - - UNCH .025 0 78
42 Put - - - - +.025 .050 0 0
44 Put - - - - +.025 .075 0 0
46 Put - - - - +.025 .100 0 48
47 Put - - - - +.025 .100 0 6
48 Put .175 .175 .125 - +.025 .125 6 94
49 Put - - - - +.025 .150 0 30
50 Put - - - - +.025 .175 0 138
51 Put - - - - UNCH .200 0 31
52 Put - - - - -.025 .225 0 675
53 Put .300 .300 .275 - -.025 .275 127 534
54 Put .325 .325 .325 - -.025 .325 64 1,201
55 Put - - - - -.025 .375 8 330
56 Put .475 .475 .450 - -.025 .450 23 2,108
57 Put - - .550A - -.050 .525 0 242
58 Put .675 .675 .650A - -.050 .650 5 1,560
59 Put .825 .825 .775 - -.075 .775 2 974
60 Put 1.000 1.000 .925A - -.075 .925 65 1,543
61 Put 1.125 1.175 1.100A - -.075 1.100 5 782
62 Put 1.350 1.400B 1.300A - -.100 1.300 37 748
63 Put 1.650 1.650 1.525A - -.075 1.550 20 314
64 Put 1.950 1.950 1.800 - -.100 1.800 141 2,226
65 Put 2.150 2.225B 2.100A - -.125 2.075 1 654
66 Put 2.600 2.600 2.425A - -.150 2.400 25 3,645
67 Put 2.925 2.950B 2.775A - -.175 2.725 67 125
68 Put 3.250 3.350B 3.150A - -.200 3.100 66 1,178
69 Put - 3.750B 3.525A - -.225 3.500 0 8
70 Put 4.100 4.200B 3.925A - -.275 3.900 40 99
71 Put - 4.700B 4.450A - -.300 4.375 0 0
72 Put - 5.250B 4.975A - -.325 4.900 0 79
73 Put - - 5.500A - -.375 5.475 0 0
74 Put - - 6.150A - -.425 6.125 0 0
75 Put - - 7.000A - -.500 6.825 0 0
76 Put - - 7.700A - -.500 7.625 0 0
77 Put - 9.000B 8.450A - -.525 8.450 0 0
78 Put - - 9.450A - -.550 9.325 0 0
79 Put - - 10.275A - -.550 10.225 0 5
80 Put - - 11.375A - -.575 11.150 0 0
81 Put - - 12.325A - -.575 12.100 0 0
82 Put - - 13.300A - -.575 13.050 0 0
83 Put - - 14.250A - -.600 14.000 0 0
84 Put - - 15.100A - -.600 14.975 0 0
85 Put - 16.575B 16.075A - -.600 15.950 0 0
86 Put - 17.575B 17.100A - -.625 16.925 0 0
88 Put - - 18.950A - -.600 18.925 0 0
90 Put - - 21.000A - -.625 20.900 0 0
92 Put - - 23.100A - -.625 22.900 0 0
94 Put - - 25.150A - -.625 24.900 0 0
96 Put - - 27.150A - -.625 26.900 0 0
98 Put - - 29.150A - -.625 28.900 0 0
100 Put - - 31.150A - -.625 30.900 0 0
102 Put - - 33.150A - -.625 32.900 0 0
Total 1,220 32,189