Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
30 Call - - - - +.150 43.500 0 0
32 Call - - - - +.150 41.500 0 0
34 Call - - - - +.150 39.500 0 0
36 Call - - - - +.150 37.500 0 0
38 Call - - - - +.150 35.500 0 0
40 Call - - - - +.150 33.500 0 0
42 Call - - - - +.150 31.500 0 0
44 Call - - - - +.150 29.500 0 24
46 Call - - - - +.150 27.500 0 0
47 Call - - - - +.150 26.500 0 0
48 Call - - - - +.150 25.500 0 0
49 Call - - - - +.150 24.500 0 2
50 Call - - - - +.150 23.500 0 1
51 Call - - - - +.150 22.500 0 0
52 Call - - - - +.150 21.500 0 4
53 Call - 20.400B - - +.150 20.500 0 5
54 Call - 19.375B - - +.150 19.500 0 2
55 Call - 18.400B - - +.150 18.500 0 0
56 Call - 17.400B - - +.150 17.500 0 0
57 Call - 16.375B - - +.150 16.500 0 1
58 Call - 15.400B - - +.150 15.500 0 21
59 Call - - - - +.150 14.500 0 0
60 Call - - - - +.150 13.500 0 13
61 Call - - - - +.150 12.500 0 7
62 Call - 11.500 - - +.150 11.500 3 110
63 Call - 10.400B - - +.150 10.500 0 226
64 Call - 9.400B - - +.150 9.500 5 181
65 Call 8.425 8.425 8.425 - +.150 8.500 10 385
66 Call 7.500 7.500 7.500 - +.150 7.500 5 715
67 Call - 6.400B - - +.150 6.500 3 443
68 Call 5.500 5.500 5.500 - +.150 5.500 25 1,403
69 Call 4.450 4.500 4.425A - +.150 4.500 22 679
70 Call 3.450 3.475B 3.450 - +.150 3.500 53 1,617
71 Call 2.500 2.500 2.500 - +.150 2.500 1 895
72 Call 1.600 1.600 1.525A - +.150 1.500 3 1,680
73 Call .375 .475B .375 - +.125 .500 2 1,986
74 Call - - - - UNCH CAB 40 2,518
75 Call - - - - UNCH CAB 0 1,600
76 Call - - - - UNCH CAB 0 1,553
77 Call - - - - UNCH CAB 0 770
78 Call - - - - UNCH CAB 0 373
79 Call - - - - UNCH CAB 0 148
80 Call - - - - UNCH CAB 0 365
81 Call - - - - UNCH CAB 0 57
82 Call - - - - UNCH CAB 0 84
83 Call - - - - UNCH CAB 0 66
84 Call - - - - UNCH CAB 0 98
85 Call - - - - UNCH CAB 0 1
86 Call - - - - UNCH CAB 0 3
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 1
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 63
47 Put - - - - UNCH CAB 0 26
48 Put - - - - UNCH CAB 0 71
49 Put - - - - UNCH CAB 0 35
50 Put - - - - UNCH CAB 0 187
51 Put - - - - UNCH CAB 0 122
52 Put - - - - UNCH CAB 0 607
53 Put - - - - UNCH CAB 0 597
54 Put - - - - UNCH CAB 0 1,125
55 Put - - - - UNCH CAB 0 320
56 Put - - - - UNCH CAB 0 1,599
57 Put - - - - UNCH CAB 0 325
58 Put - - - - UNCH CAB 0 760
59 Put - - - - UNCH CAB 0 1,468
60 Put - - - - UNCH CAB 0 1,404
61 Put - - - - UNCH CAB 0 659
62 Put - - - - UNCH CAB 0 1,713
63 Put - - - - UNCH CAB 0 957
64 Put - - - - UNCH CAB 0 1,997
65 Put - - - - UNCH CAB 0 1,615
66 Put - - - - UNCH CAB 0 2,152
67 Put - - - - UNCH CAB 0 1,196
68 Put - - - - UNCH CAB 0 4,140
69 Put - - - - UNCH CAB 0 911
70 Put - - - - UNCH CAB 0 1,795
71 Put - - - - UNCH CAB 0 1,280
72 Put - - - - UNCH CAB 0 1,758
73 Put - - .010A - -.025 CAB 0 612
74 Put .500 .550 .425 - -.150 .500 34 1,072
75 Put - - 1.525A - -.150 1.500 0 634
76 Put - - 2.525A - -.150 2.500 0 49
77 Put - - 3.600A - -.150 3.500 0 6
78 Put - - 4.600A - -.150 4.500 0 22
79 Put - - 5.600A - -.150 5.500 0 17
80 Put - - 6.600A - -.150 6.500 0 5
81 Put - - 7.600A - -.150 7.500 0 6
82 Put - - 8.600A - -.150 8.500 0 0
83 Put - - 9.600A - -.150 9.500 0 0
84 Put - - - - -.150 10.500 0 2
85 Put - - - - -.150 11.500 0 1
86 Put - - - - -.150 12.500 0 0
87 Put - - - - -.150 13.500 0 0
88 Put - - 14.600A - -.150 14.500 0 1
89 Put - - 15.625A - -.150 15.500 0 0
90 Put - - 16.600A - -.150 16.500 0 1
91 Put - - 17.600A - -.150 17.500 0 0
92 Put - - 18.625A - -.150 18.500 0 0
93 Put - - 19.600A - -.150 19.500 0 0
94 Put - - - - -.150 20.500 0 0
95 Put - - - - -.150 21.500 0 0
96 Put - - - - -.150 22.500 0 0
98 Put - - - - -.150 24.500 0 0
100 Put - - - - -.150 26.500 0 0
102 Put - - - - -.150 28.500 0 0
104 Put - - - - -.150 30.500 0 0
106 Put - - - - -.150 32.500 0 0
108 Put - - - - -.150 34.500 0 0
110 Put - - - - -.150 36.500 0 0
112 Put - - - - -.150 38.500 0 0
114 Put - - - - -.150 40.500 0 0
Total 206 49,470