Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
30 Call - 38.575B 38.175A - +.375 38.850 0 0
32 Call - 36.575B 36.175A - +.375 36.850 0 1
34 Call - 34.575B 34.175A - +.375 34.850 0 0
36 Call - 32.575B 32.175A - +.375 32.850 0 1
38 Call - 30.575B 30.175A - +.375 30.850 0 0
40 Call - 28.575B 28.175A - +.375 28.850 0 0
42 Call - 26.575B 26.175A - +.375 26.850 0 0
44 Call - 24.575B 24.175A - +.375 24.850 0 0
46 Call - 22.575B 22.175A - +.375 22.875 0 0
47 Call - 21.600B 21.200A - +.375 21.875 0 0
48 Call - 20.600B 20.175A - +.375 20.875 0 0
49 Call - 19.800B 19.050A - +.375 19.900 0 3
50 Call - 18.775B 18.000A - +.375 18.900 0 0
51 Call - 17.875B 17.125A - +.375 17.925 0 1
52 Call 16.375 16.875B 16.175A - +.375 16.950 1 2
53 Call - 15.875B 15.150A - +.375 15.975 0 5
54 Call - 14.925B 14.325A - +.375 15.000 0 0
55 Call - 13.725B 13.350A - +.375 14.025 0 0
56 Call - 12.775B 12.425A - +.375 13.075 0 0
57 Call - 11.850B 11.475A - +.375 12.125 0 1
58 Call - 10.900B 10.400A - +.375 11.200 0 60
59 Call - 10.125B 9.550A - +.375 10.275 0 0
60 Call - 9.275B 8.550A - +.350 9.375 0 18
61 Call - 8.450B 7.775A - +.350 8.500 0 8
62 Call - 7.575B 6.975A - +.325 7.650 0 113
63 Call - 6.800B 6.225A - +.325 6.850 0 230
64 Call 5.750 6.050B 5.500A - +.300 6.075 1 345
65 Call - 5.350B 4.750A - +.275 5.350 0 372
66 Call - 4.650B 4.150A - +.250 4.675 0 757
67 Call - 4.025B 3.525A - +.200 4.000 0 321
68 Call 3.300 3.425B 2.925A - +.175 3.400 18 1,805
69 Call 2.725 2.850 2.400A - +.150 2.825 19 247
70 Call 2.150 2.300 1.925A - +.125 2.300 21 2,710
71 Call 1.750 1.825B 1.525 - +.100 1.825 62 990
72 Call 1.400 1.425B 1.150A - +.125 1.425 22 1,997
73 Call 1.000 1.050B .875A - +.100 1.075 96 1,161
74 Call .650 .775B .600 - +.075 .775 42 2,235
75 Call .425 .575 .425 - +.075 .575 10 1,661
76 Call .350 .375B .300 .300 +.050 .400 210 1,451
77 Call .275 .275 .200 - +.025 .275 5 448
78 Call .175 .175 .150 - +.025 .200 12 333
79 Call .125 .125 .125 - +.025 .150 5 253
80 Call - - - - UNCH .100 0 364
81 Call - - - - UNCH .075 0 59
82 Call - - - - UNCH .050 0 89
83 Call - - - - -.025 .025 0 66
84 Call - - - - UNCH .025 0 98
85 Call - - - - -.025 CAB 0 0
86 Call - - - - -.025 CAB 0 3
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH .025 0 0
40 Put - - - - UNCH .025 0 113
42 Put - - - - UNCH .025 0 0
44 Put - - - - UNCH .050 0 0
46 Put - - - - UNCH .050 0 63
47 Put - - - - UNCH .050 0 26
48 Put - - - - UNCH .075 0 71
49 Put - - - - UNCH .075 0 33
50 Put - - - - UNCH .075 0 204
51 Put - - - - UNCH .100 0 112
52 Put - - - - UNCH .125 0 609
53 Put - - - - UNCH .150 0 594
54 Put - - - - UNCH .175 0 1,129
55 Put .250 .250 .225A - UNCH .200 1 315
56 Put .250 .275B .250 - UNCH .250 2 1,367
57 Put - .325B - - UNCH .300 0 301
58 Put .425 .425 .350A - UNCH .375 2 853
59 Put - .500B .425A - UNCH .450 0 1,833
60 Put .575 .625 .525 - -.025 .525 82 1,759
61 Put .800 .800 .675A - -.050 .650 8 699
62 Put .900 .950B .825A - -.050 .825 28 1,154
63 Put 1.100 1.200B 1.025A - -.075 1.000 133 1,128
64 Put 1.475 1.500 1.275A - -.075 1.250 41 2,273
65 Put 1.775 1.800B 1.550A - -.100 1.525 52 1,641
66 Put 2.025 2.150 1.850A - -.125 1.825 434 2,346
67 Put 2.325 2.550B 2.200A - -.150 2.175 30 1,490
68 Put 2.750 3.000B 2.600A - -.200 2.550 92 4,531
69 Put 3.375 3.475B 3.000 - -.225 2.975 9 603
70 Put 3.750 4.000B 3.475A - -.250 3.450 117 1,843
71 Put - 4.550B 4.025A - -.250 3.975 17 649
72 Put - 5.125B 4.625A - -.275 4.550 18 1,888
73 Put - 5.825B 5.275A - -.300 5.200 0 122
74 Put - 6.575B 5.975A - -.300 5.925 0 647
75 Put - 7.375B 6.750A - -.325 6.700 0 16
76 Put - 8.325B 7.600A - -.325 7.550 0 12
77 Put - 9.125B 8.450A - -.350 8.425 0 3
78 Put - 10.125B 9.400A - -.375 9.325 0 22
79 Put - 10.925B 10.400A - -.375 10.275 0 17
80 Put - 11.900B 11.500A - -.375 11.225 0 5
81 Put - 12.875B 12.475A - -.375 12.200 0 4
82 Put - 13.850B 13.475A - -.375 13.175 0 11
83 Put - 15.000B 14.450A - -.375 14.175 0 0
84 Put - 15.950B 15.225A - -.375 15.150 0 1
85 Put 16.450 16.975B 16.250A - -.375 16.150 1 10
86 Put - 18.075B 17.200A - -.375 17.150 0 3
87 Put - 18.975B 18.200A - -.375 18.150 0 0
88 Put - 19.850B 19.275A - -.375 19.150 0 1
89 Put - 20.850B 20.225A - -.375 20.150 0 0
90 Put - 21.825B 21.425A - -.375 21.150 0 0
91 Put - 22.825B 22.425A - -.375 22.150 0 0
92 Put - 23.825B 23.425A - -.375 23.150 0 0
94 Put - 25.825B 25.425A - -.375 25.150 0 1
96 Put - 27.825B 27.425A - -.375 27.150 0 1
98 Put - 29.825B 29.425A - -.375 29.150 0 1
100 Put - 31.825B 31.425A - -.375 31.150 0 0
102 Put - 33.825B 33.425A - -.375 33.150 0 0
104 Put - 35.825B 35.425A - -.375 35.150 0 0
106 Put - 37.825B 37.425A - -.375 37.150 0 0
108 Put - 39.825B 39.425A - -.375 39.150 0 0
Total 1,591 48,722