Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 35.925B - - +.200 35.950 0 0
30 Call - 33.925B - - +.200 33.950 0 0
32 Call - 31.925B - - +.200 31.950 0 0
34 Call - 29.925B - - +.200 29.950 0 0
36 Call 27.975 27.975 27.900A - +.200 27.950 3 2
38 Call - 25.925B - - +.200 25.950 0 0
40 Call - 23.925B - - +.200 23.950 0 0
42 Call - 21.925B - - +.200 21.950 0 3
43 Call - 20.925B - - +.200 20.950 0 3
44 Call - 19.925B - - +.200 19.950 0 3
45 Call - 18.925B 18.725A - +.200 18.950 0 1
46 Call - 17.925B - - +.200 17.950 0 1
47 Call - 16.975B - - +.200 16.950 0 10
48 Call - 16.000B - - +.200 15.950 0 11
49 Call - 14.950B - - +.200 14.950 0 1
50 Call - 13.925B - - +.200 13.950 0 16
51 Call - 12.925B - - +.200 12.950 0 11
52 Call - 11.925B - - +.200 11.950 0 83
53 Call - 10.925B - - +.200 10.950 0 10
54 Call - 9.925B 9.725A - +.200 9.950 0 22
55 Call - 8.925B - - +.200 8.950 0 39
56 Call - 8.000B - - +.200 7.950 0 188
57 Call 6.675 6.975B 6.675 - +.200 6.950 3 97
58 Call - 5.950B - - +.200 5.950 0 350
59 Call - 4.975B - - +.200 4.950 0 1,464
60 Call 3.725 3.925B 3.725 - +.200 3.950 50 1,054
61 Call 2.725 2.950B 2.725 - +.200 2.950 6 1,683
62 Call 1.975 2.000B 1.800 - +.200 1.950 11 2,481
63 Call .675 1.025B .650 - +.175 .950 438 1,280
64 Call .100 .200 .075 .100A UNCH .125 370 3,795
65 Call - - - - UNCH CAB 6 1,249
66 Call - - - - UNCH CAB 25 1,747
67 Call - - - - UNCH CAB 0 1,181
68 Call - - - - UNCH CAB 0 1,632
69 Call - - - - UNCH CAB 0 725
70 Call - - - - UNCH CAB 0 1,120
71 Call - - - - UNCH CAB 0 457
72 Call - - - - UNCH CAB 0 645
73 Call - - - - UNCH CAB 0 339
74 Call - - - - UNCH CAB 0 108
75 Call - - - - UNCH CAB 0 64
76 Call - - - - UNCH CAB 0 152
77 Call - - - - UNCH CAB 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put - - - - UNCH CAB 0 382
45 Put - - - - UNCH CAB 0 464
46 Put - - - - UNCH CAB 0 1,527
47 Put - - - - UNCH CAB 0 571
48 Put - - - - UNCH CAB 0 795
49 Put - - - - UNCH CAB 0 262
50 Put - - - - UNCH CAB 0 2,820
51 Put - - - - UNCH CAB 0 587
52 Put - - - - UNCH CAB 0 1,642
53 Put - - - - UNCH CAB 0 893
54 Put - - - - UNCH CAB 0 1,641
55 Put .010 .010 .010 - UNCH CAB 1 3,090
56 Put - - - - UNCH CAB 0 2,126
57 Put - - - - UNCH CAB 0 1,662
58 Put - - - - UNCH CAB 0 2,093
59 Put - - - - UNCH CAB 0 2,122
60 Put - - - - UNCH CAB 0 4,149
61 Put - - - - UNCH CAB 0 1,691
62 Put .010 .010 .010 - UNCH CAB 4 4,431
63 Put .025 .025 .010 - -.025 CAB 18 1,523
64 Put .350 .400 .150 - -.200 .175 396 3,464
65 Put 1.050 1.200 1.050 - -.200 1.050 9 833
66 Put 2.300 2.300 2.000A - -.200 2.050 54 1,168
67 Put - 3.275B 3.050A - -.200 3.050 0 309
68 Put - - 4.075A - -.200 4.050 0 343
69 Put - - 5.025A - -.200 5.050 0 13
70 Put - - 6.050A - -.200 6.050 0 135
71 Put - - 7.025A - -.200 7.050 0 13
72 Put - - 8.000A - -.200 8.050 0 312
73 Put - - 9.075A - -.200 9.050 0 13
74 Put - 10.275B 10.075A - -.200 10.050 0 2
75 Put - - 11.075A - -.200 11.050 0 0
76 Put - - 12.075A - -.200 12.050 0 0
77 Put - - 13.075A - -.200 13.050 0 0
78 Put - - 14.075A - -.200 14.050 0 1
79 Put - - 15.050A - -.200 15.050 0 0
80 Put - - 16.000A - -.200 16.050 0 1
81 Put - - 17.025A - -.200 17.050 0 1
82 Put - - 18.075A - -.200 18.050 0 5
83 Put - 19.275B 19.075A - -.200 19.050 0 0
84 Put - - 20.075A - -.200 20.050 0 3
85 Put - - 21.075A - -.200 21.050 0 0
86 Put - - 22.075A - -.200 22.050 0 0
88 Put - - 24.075A - -.200 24.050 0 0
90 Put - - 26.075A - -.200 26.050 0 2
92 Put - - 28.075A - -.200 28.050 0 0
94 Put - - 30.075A - -.200 30.050 0 0
96 Put - - 32.075A - -.200 32.050 0 0
98 Put - - 34.075A - -.200 34.050 0 0
100 Put - - 36.075A - -.200 36.050 0 0
102 Put - - 38.075A - -.200 38.050 0 0
Total 1,394 64,757