Asset Class Navigation

Lean Hog Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
28 Call - 35.575B - - +1.575 35.750 0 0
30 Call - 33.575B - - +1.575 33.750 0 0
32 Call - 31.575B - - +1.575 31.750 0 0
34 Call - 29.575B - - +1.575 29.750 0 0
36 Call - 27.575B - - +1.575 27.750 0 2
38 Call - 25.575B - - +1.575 25.750 0 0
40 Call - 23.575B - - +1.575 23.750 0 0
42 Call - 21.575B - - +1.550 21.750 0 28
43 Call - 20.575B - - +1.575 20.775 0 0
44 Call - 19.700B - - +1.550 19.775 0 3
45 Call - 18.725B - - +1.550 18.775 0 0
46 Call - 17.700B - - +1.550 17.800 0 0
47 Call - 16.750B - - +1.550 16.825 1 0
48 Call - 15.725B - - +1.525 15.850 0 0
49 Call - 14.725B - - +1.525 14.875 0 1
50 Call - 13.725B - - +1.500 13.900 0 5
51 Call - 12.775B - - +1.475 12.950 0 1
52 Call - 11.825B - - +1.450 12.000 1 73
53 Call - 10.875B - - +1.450 11.075 0 0
54 Call - 10.000B - - +1.425 10.150 0 23
55 Call - 9.175B - - +1.375 9.250 0 102
56 Call - 8.300B - - +1.325 8.350 0 194
57 Call - 7.400B - - +1.275 7.500 0 128
58 Call - 6.600B - - +1.200 6.650 0 525
59 Call - 5.725B - - +1.125 5.850 2 1,857
60 Call - 5.050B - - +1.075 5.100 0 1,213
61 Call 3.500 4.350 3.500 - +1.025 4.375 274 2,505
62 Call 3.100 3.625B 3.050 - +.925 3.675 151 3,075
63 Call 2.450 3.000B 2.450 - +.850 3.025 89 1,127
64 Call 1.750 2.400 1.750 - +.750 2.425 273 5,047
65 Call 1.275 1.875 1.275 - +.625 1.875 25 1,852
66 Call 1.050 1.350B 1.050 - +.525 1.400 146 3,599
67 Call .700 .975B .700 - +.400 1.000 9 1,399
68 Call .500 .700 .500 - +.300 .700 138 3,129
69 Call .325 .450 .325 - +.200 .475 32 406
70 Call .225 .300 .225 - +.125 .325 52 1,580
71 Call .175 .225 .175 - +.100 .225 8 188
72 Call .150 .150 .150 - +.050 .150 20 527
73 Call - .100B - - +.050 .125 0 267
74 Call - .075B - - +.025 .075 0 100
75 Call - - - - +.025 .075 0 103
76 Call - - - - UNCH .050 0 223
77 Call - - - - +.025 .050 0 0
78 Call - - - - UNCH .025 0 14
79 Call - - - - UNCH .025 0 0
80 Call - - - - UNCH .025 0 37
81 Call - - - - UNCH .025 0 0
82 Call - - - - -.025 CAB 0 15
84 Call - - - - -.025 CAB 0 30
86 Call - - - - -.025 CAB 0 26
88 Call - - - - -.025 CAB 0 0
90 Call - - - - -.025 CAB 0 0
92 Call - - .010A - -.025 CAB 0 160
94 Call - - .010A - -.025 CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - -.025 CAB 0 127
40 Put - - - - -.025 CAB 0 191
42 Put - - - - -.025 .025 0 541
43 Put - - - - -.025 .025 0 250
44 Put - - - - -.025 .050 0 382
45 Put .075 .075 .075 - -.025 .050 5 472
46 Put - - - - -.025 .075 0 1,554
47 Put .100 .100 .100 - -.025 .100 2 815
48 Put .150 .150 .125 - -.025 .125 138 997
49 Put - - .150A - -.050 .150 0 250
50 Put .200 .225 .200 - -.075 .175 132 3,468
51 Put .250 .250 .225A - -.075 .225 2 637
52 Put .325 .325 .300 - -.100 .275 202 2,314
53 Put .375 .400 .350A - -.150 .325 3 730
54 Put .475 .500 .425A - -.175 .400 13 2,279
55 Put .625 .625 .525 - -.200 .500 1,252 4,699
56 Put .775 .775 .625 - -.250 .625 325 2,936
57 Put .950 .950 .775A - -.300 .750 135 1,312
58 Put 1.125 1.175 .925 .925 -.350 .925 174 2,361
59 Put 1.300 1.350B 1.125 - -.425 1.125 17 1,119
60 Put 1.500 1.725 1.375 - -.500 1.350 927 5,824
61 Put 1.925 2.025 1.575 - -.550 1.625 630 1,795
62 Put 2.300 2.400 1.925 - -.650 1.925 341 5,990
63 Put 2.775 2.775 2.275 - -.725 2.275 47 912
64 Put 2.875 2.875 2.675A - -.825 2.675 167 1,405
65 Put - - 3.175A - -.925 3.125 0 127
66 Put 4.050 4.100B 3.700A - -1.075 3.625 5 468
67 Put - - 4.325A - -1.175 4.250 0 0
68 Put - - 4.975A - -1.300 4.925 0 1
69 Put - - 5.850A - -1.375 5.725 0 5
70 Put - - 6.625A - -1.425 6.575 0 1
71 Put - - 7.550A - -1.475 7.475 0 4
72 Put - - 8.450A - -1.500 8.400 0 0
73 Put - - 9.425A - -1.525 9.350 0 2
74 Put - - 10.450A - -1.550 10.325 0 2
75 Put - - 11.475A - -1.550 11.300 0 0
76 Put - - 12.450A - -1.575 12.275 0 0
77 Put - - 13.450A - -1.575 13.275 0 0
78 Put - - 14.450A - -1.575 14.275 0 1
79 Put - - 15.425A - -1.575 15.250 0 0
80 Put - - 16.350A - -1.575 16.250 0 0
81 Put - - 17.325A - -1.575 17.250 0 1
82 Put - - 18.350A - -1.575 18.250 0 0
84 Put - - 20.325A - -1.575 20.250 0 1
86 Put - - 22.325A - -1.575 22.250 0 0
88 Put - - 24.425A - -1.575 24.250 0 0
90 Put - - 26.425A - -1.575 26.250 0 0
92 Put - - 28.425A - -1.575 28.250 0 0
94 Put - - 30.425A - -1.575 30.250 0 0
96 Put - - 32.425A - -1.575 32.250 0 0
98 Put - - 34.425A - -1.575 34.250 0 0
Total 5,738 73,540