Asset Class Navigation

Lean Hog Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
FEB 18 - - - - UNCH 73.490 0 8,014
APR 18 69.425 69.450 68.025 68.275 -1.575 68.150 22,014 92,159
MAY 18 75.875 75.875 74.925 75.000 -.975 74.925 392 2,227
JUN 18 80.150 80.475 79.350 79.875B -.475 79.725 11,267 46,808
JLY 18 81.250 81.525 80.525 80.925 -.600 80.725 5,123 22,550
AUG 18 81.425 81.500 80.750 81.000A -.725 80.825 3,610 22,821
OCT 18 69.550 69.550 68.775 68.950 -.775 68.850 1,259 31,216
DEC 18 63.250 63.475 62.775 62.925A -.650 62.800 426 8,946
FEB 19 66.300 66.475B 66.075 66.100B -.375 66.225 53 1,209
APR 19 69.800 69.800 69.550 69.550 -.350 69.450 14 59
MAY 19 - - - - -.200 75.525 0 2
JUN 19 - - - - -.200 77.675 0 5
JLY 19 - - - - -.200 79.600 0 0
Total 44,158 236,016