Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 73.300 +0.575 72.725 72.875 73.350 72.375 15,518 76.050 / 70.050 18:13:30 CT
18 Jan 2018
APR 2018 APR 2018 显示价格走势 76.200 +0.675 75.525 75.550 76.225 75.275 17,023 78.900 / 72.900 18:12:46 CT
18 Jan 2018
MAY 2018 MAY 2018 显示价格走势 80.125 -0.425 80.550 80.500 80.825 80.100 426 83.125 / 77.125 18:12:25 CT
18 Jan 2018
JUN 2018 JUN 2018 显示价格走势 85.250 +0.325 84.925 84.925 85.375 84.475 6,700 88.000 / 82.000 18:12:25 CT
18 Jan 2018
JUL 2018 JUL 2018 显示价格走势 85.400 +0.375 85.025 85.000 85.400 84.650 2,613 88.300 / 82.300 18:12:48 CT
18 Jan 2018
AUG 2018 AUG 2018 显示价格走势 84.725 +0.375 84.350 84.425 84.725 84.075 1,405 87.675 / 81.675 18:12:52 CT
18 Jan 2018
OCT 2018 OCT 2018 显示价格走势 71.050 +0.025 71.025 70.975 71.100 70.600 997 74.050 / 68.050 18:12:48 CT
18 Jan 2018
DEC 2018 DEC 2018 显示价格走势 64.525 +0.050 64.475 64.550 64.675 63.975 853 67.450 / 61.450 18:13:30 CT
18 Jan 2018
FEB 2019 FEB 2019 显示价格走势 67.450 0.000 67.450 67.175 67.550 66.875 92 70.450 / 64.450 18:12:07 CT
18 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 70.600 - - - 0 73.600 / 67.600 18:12:26 CT
18 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 77.725 - - - 0 80.725 / 74.725 18:12:57 CT
18 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 79.175 - - - 0 82.175 / 76.175 18:12:53 CT
18 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - - - - - 0 - -