Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 63.775 +1.600 62.175 62.300 63.800 62.300 19,256 66.750 / 60.750 18:26:47 CT
18 Oct 2017
FEB 2018 FEB 2018 显示价格走势 68.075 +0.925 67.150 67.350 68.075 67.250 8,716 71.000 / 65.000 18:27:50 CT
18 Oct 2017
APR 2018 APR 2018 显示价格走势 71.900 +0.600 71.300 71.400 71.950 71.300 5,327 74.900 / 68.900 18:27:14 CT
18 Oct 2017
MAY 2018 MAY 2018 显示价格走势 76.850 +0.200 76.650 76.550 76.850 76.325 24 79.850 / 73.850 18:26:57 CT
18 Oct 2017
JUN 2018 JUN 2018 显示价格走势 80.175 +0.125 80.050 80.000 80.325 79.750 2,090 83.250 / 77.250 18:26:57 CT
18 Oct 2017
JUL 2018 JUL 2018 显示价格走势 80.475 0.000 80.475 80.500 80.625 80.150 409 83.600 / 77.600 18:27:16 CT
18 Oct 2017
AUG 2018 AUG 2018 显示价格走势 79.975 +0.050 79.925 79.925 79.975 79.650 195 82.925 / 76.925 18:27:19 CT
18 Oct 2017
OCT 2018 OCT 2018 显示价格走势 67.325 +0.075 67.250 67.450 67.450 67.250 197 70.275 / 64.275 18:27:17 CT
18 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 61.750 - - - 19 64.775 / 58.775 18:27:50 CT
18 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 65.000 - - - 0 68.025 / 62.025 18:26:42 CT
18 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 68.300 - - - 0 71.325 / 65.325 18:26:58 CT
18 Oct 2017