Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 64.000 +0.050 63.950 63.950 64.025 63.875 1,476 66.600 / 60.600 10:59:29 CT
14 Dec 2017
FEB 2018 FEB 2018 显示价格走势 66.725 -0.075 66.800 66.250 67.250 66.250 8,559 69.800 / 63.800 10:59:34 CT
14 Dec 2017
APR 2018 APR 2018 显示价格走势 71.625 +0.150 71.475 71.025 72.075 71.000 3,023 74.475 / 68.475 10:59:34 CT
14 Dec 2017
MAY 2018 MAY 2018 显示价格走势 77.125 +0.325 76.800 76.450 77.125 76.450 108 79.800 / 73.800 10:45:34 CT
14 Dec 2017
JUN 2018 JUN 2018 显示价格走势 81.750 +0.075 81.675 81.175 82.075 81.075 1,791 84.675 / 78.675 10:59:32 CT
14 Dec 2017
JUL 2018 JUL 2018 显示价格走势 81.825 +0.050 81.775 81.325 82.000 81.175 492 84.775 / 78.775 10:58:36 CT
14 Dec 2017
AUG 2018 AUG 2018 显示价格走势 81.750 -0.200 81.950 81.500 81.975 81.100 976 84.950 / 78.950 10:59:24 CT
14 Dec 2017
OCT 2018 OCT 2018 显示价格走势 68.925 +0.275 68.650 68.325 68.925 68.025 182 71.650 / 65.650 10:56:41 CT
14 Dec 2017
DEC 2018 DEC 2018 显示价格走势 63.225 +0.125 63.100 62.700 63.225 62.700 18 66.100 / 60.100 10:56:37 CT
14 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 66.100 - - - 0 69.100 / 63.100 10:56:37 CT
14 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 69.600 - - - 0 72.600 / 66.600 06:00:00 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
14 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
14 Dec 2017