Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 68.525 +0.900 67.625 67.525 68.625 67.175 14,061 71.525 / 65.525 16:38:31 CT
15 Dec 2017
APR 2018 APR 2018 显示价格走势 72.850 +0.600 72.250 72.175 72.925 71.725 6,470 75.800 / 69.800 16:37:56 CT
15 Dec 2017
MAY 2018 MAY 2018 显示价格走势 77.625 +0.025 77.600 77.350 78.000 77.325 51 80.850 / 74.850 16:37:39 CT
15 Dec 2017
JUN 2018 JUN 2018 显示价格走势 82.150 +0.525 81.625 81.600 82.350 81.200 3,384 85.150 / 79.150 16:37:39 CT
15 Dec 2017
JUL 2018 JUL 2018 显示价格走势 82.425 +0.750 81.675 81.675 82.525 81.275 710 85.400 / 79.400 16:37:58 CT
15 Dec 2017
AUG 2018 AUG 2018 显示价格走势 82.375 +0.750 81.625 81.825 82.475 81.225 1,167 85.375 / 79.375 16:38:01 CT
15 Dec 2017
OCT 2018 OCT 2018 显示价格走势 69.125 +0.475 68.650 68.300 69.350 68.250 413 72.175 / 66.175 16:37:58 CT
15 Dec 2017
DEC 2018 DEC 2018 显示价格走势 63.825 +0.725 63.100 62.700 63.900 62.700 357 66.850 / 60.850 16:38:31 CT
15 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 66.100 - - - 8 69.525 / 63.525 16:37:25 CT
15 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 69.600 - - - 0 72.750 / 66.750 16:37:41 CT
15 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 76.500 - - - 0 79.650 / 73.650 16:38:05 CT
15 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 79.250 - - - 0 82.400 / 76.400 16:38:02 CT
15 Dec 2017