Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 64.850 +0.600 64.250 64.275 64.925 63.900 19,097 67.850 / 61.850 16:37:59 CT
20 Oct 2017
FEB 2018 FEB 2018 显示价格走势 69.025 +0.550 68.475 68.525 69.175 68.325 9,833 72.100 / 66.100 16:38:54 CT
20 Oct 2017
APR 2018 APR 2018 显示价格走势 72.850 +0.425 72.425 72.400 72.975 72.100 5,539 75.900 / 69.900 16:38:23 CT
20 Oct 2017
MAY 2018 MAY 2018 显示价格走势 77.175 +0.325 76.850 77.000 77.175 76.750 75 80.175 / 74.175 16:38:08 CT
20 Oct 2017
JUN 2018 JUN 2018 显示价格走势 80.400 +0.200 80.200 80.100 80.600 79.950 1,941 83.475 / 77.475 16:38:08 CT
20 Oct 2017
JUL 2018 JUL 2018 显示价格走势 80.575 +0.275 80.300 80.250 80.675 80.100 868 83.575 / 77.575 16:38:25 CT
20 Oct 2017
AUG 2018 AUG 2018 显示价格走势 79.625 +0.125 79.500 79.500 79.775 79.275 378 82.725 / 76.725 16:38:28 CT
20 Oct 2017
OCT 2018 OCT 2018 显示价格走势 67.100 +0.200 66.900 66.975 67.200 66.800 221 70.100 / 64.100 16:38:25 CT
20 Oct 2017
DEC 2018 DEC 2018 显示价格走势 61.950 +0.350 61.600 61.900 61.950 61.900 20 64.950 / 58.950 16:38:55 CT
20 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 64.850 - - - 0 68.200 / 62.200 16:37:55 CT
20 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 68.150 - - - 0 71.500 / 65.500 16:38:09 CT
20 Oct 2017