Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 63.500 -1.350 64.850 64.900 65.325 63.450 18,432 66.525 / 60.525 18:56:06 CT
23 Oct 2017
FEB 2018 FEB 2018 显示价格走势 68.100 -1.000 69.100 68.650 69.450 68.100 7,970 71.225 / 65.225 18:57:12 CT
23 Oct 2017
APR 2018 APR 2018 显示价格走势 72.500 -0.400 72.900 72.500 73.100 72.500 4,270 75.650 / 69.650 18:56:34 CT
23 Oct 2017
MAY 2018 MAY 2018 显示价格走势 77.325 +0.150 77.175 77.300 77.350 77.075 58 80.325 / 74.325 18:56:16 CT
23 Oct 2017
JUN 2018 JUN 2018 显示价格走势 80.475 0.000 80.475 80.400 80.675 80.350 2,056 83.500 / 77.500 18:56:16 CT
23 Oct 2017
JUL 2018 JUL 2018 显示价格走势 80.525 -0.050 80.575 80.500 80.675 80.400 745 83.575 / 77.575 18:56:36 CT
23 Oct 2017
AUG 2018 AUG 2018 显示价格走势 79.725 0.000 79.725 79.600 79.775 79.550 206 82.750 / 76.750 18:56:39 CT
23 Oct 2017
OCT 2018 OCT 2018 显示价格走势 67.375 +0.275 67.100 67.025 67.375 67.025 223 70.375 / 64.375 18:56:37 CT
23 Oct 2017
DEC 2018 DEC 2018 显示价格走势 62.000 +0.050 61.950 62.000 62.000 62.000 1 65.000 / 59.000 18:57:12 CT
23 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 65.200 - - - 0 68.250 / 62.250 18:56:02 CT
23 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 68.500 - - - 0 71.550 / 65.550 18:56:18 CT
23 Oct 2017