Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
APR 2018 APR 2018 显示价格走势 71.475 +1.575 69.900 69.825 71.550 69.475 20,060 74.275 / 68.275 16:43:15 CT
22 Feb 2018
MAY 2018 MAY 2018 显示价格走势 77.500 +1.350 76.150 76.150 77.550 76.050 292 80.425 / 74.425 16:42:57 CT
22 Feb 2018
JUN 2018 JUN 2018 显示价格走势 83.150 +1.850 81.300 81.400 83.175 81.000 11,298 85.950 / 79.950 16:42:57 CT
22 Feb 2018
JUL 2018 JUL 2018 显示价格走势 84.125 +1.750 82.375 82.425 84.125 82.150 5,034 86.925 / 80.925 16:43:17 CT
22 Feb 2018
AUG 2018 AUG 2018 显示价格走势 83.775 +1.450 82.325 82.325 83.875 82.075 6,313 86.700 / 80.700 16:43:20 CT
22 Feb 2018
OCT 2018 OCT 2018 显示价格走势 71.275 +1.500 69.775 69.750 71.300 69.675 3,378 74.075 / 68.075 16:43:18 CT
22 Feb 2018
DEC 2018 DEC 2018 显示价格走势 65.000 +1.225 63.775 63.750 65.000 63.750 2,316 67.950 / 61.950 16:43:53 CT
22 Feb 2018
FEB 2019 FEB 2019 显示价格走势 68.300 +1.000 67.300 67.575 68.300 67.500 324 71.275 / 65.275 16:42:41 CT
22 Feb 2018
APR 2019 APR 2019 显示价格走势 71.400 +0.725 70.675 70.675 71.400 70.675 111 74.375 / 68.375 16:42:58 CT
22 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 76.525 - - - 0 80.000 / 74.000 16:43:25 CT
22 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 78.525 - - - 0 81.775 / 75.775 16:43:22 CT
22 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 79.950 - - - 0 82.950 / 76.950 16:43:34 CT
22 Feb 2018