Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 63.600 -0.075 63.675 63.900 64.050 63.525 3,094 66.600 / 60.600 18:26:42 CT
11 Dec 2017
FEB 2018 FEB 2018 显示价格走势 67.350 -1.500 68.850 68.750 69.125 66.925 19,850 70.025 / 64.025 18:27:50 CT
11 Dec 2017
APR 2018 APR 2018 显示价格走势 71.975 -1.150 73.125 73.150 73.300 71.775 9,487 74.825 / 68.825 18:27:12 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 77.275 -1.250 78.525 78.525 78.525 77.275 138 80.275 / 74.275 18:26:52 CT
11 Dec 2017
JUN 2018 JUN 2018 显示价格走势 82.275 -1.000 83.275 83.250 83.350 82.075 5,087 85.175 / 79.175 18:26:52 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 82.500 -0.725 83.225 83.125 83.250 82.125 2,541 85.325 / 79.325 18:27:14 CT
11 Dec 2017
AUG 2018 AUG 2018 显示价格走势 82.550 -0.650 83.200 83.125 83.125 82.075 2,744 85.525 / 79.525 18:27:18 CT
11 Dec 2017
OCT 2018 OCT 2018 显示价格走势 69.075 -0.475 69.550 69.525 69.525 68.475 371 71.925 / 65.925 18:27:15 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 63.650 -0.075 63.725 63.550 63.650 62.925 79 66.200 / 60.200 18:27:51 CT
11 Dec 2017
FEB 2019 FEB 2019 显示价格走势 66.100 -0.550 66.650 66.100 66.100 66.100 1 69.300 / 63.300 18:26:37 CT
11 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 69.900 - - - 0 72.800 / 66.800 18:26:54 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
11 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
11 Dec 2017