Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
APR 2018 APR 2018 显示价格走势 69.950 +0.750 69.200 69.875 70.550 69.125 17,251 72.900 / 66.900 18:07:51 CT
21 Feb 2018
MAY 2018 MAY 2018 显示价格走势 76.150 +0.150 76.000 76.150 77.000 75.525 251 79.150 / 73.150 18:07:30 CT
21 Feb 2018
JUN 2018 JUN 2018 显示价格走势 81.450 +0.500 80.950 81.400 82.050 80.800 7,147 84.300 / 78.300 18:07:30 CT
21 Feb 2018
JUL 2018 JUL 2018 显示价格走势 82.425 +0.350 82.075 82.450 83.100 82.000 3,533 85.375 / 79.375 18:07:53 CT
21 Feb 2018
AUG 2018 AUG 2018 显示价格走势 82.350 +0.150 82.200 82.450 82.900 81.925 4,307 85.325 / 79.325 18:07:57 CT
21 Feb 2018
OCT 2018 OCT 2018 显示价格走势 69.850 +0.400 69.450 69.800 70.225 69.500 1,959 72.775 / 66.775 18:07:54 CT
21 Feb 2018
DEC 2018 DEC 2018 显示价格走势 63.875 +0.650 63.225 63.325 64.225 63.325 1,294 66.775 / 60.775 18:08:34 CT
21 Feb 2018
FEB 2019 FEB 2019 显示价格走势 67.300 +0.600 66.700 67.100 67.500 67.075 126 70.300 / 64.300 18:07:13 CT
21 Feb 2018
APR 2019 APR 2019 显示价格走势 70.675 +0.400 70.275 70.300 70.675 70.275 32 73.675 / 67.675 18:07:31 CT
21 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 76.125 - - - 0 79.525 / 73.525 18:08:02 CT
21 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 78.275 - - - 0 81.525 / 75.525 18:07:58 CT
21 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 79.950 - - - 0 82.950 / 76.950 18:08:12 CT
21 Feb 2018