Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 64.850 - - - 0 67.850 / 61.850 15:00:22 CT
22 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 69.100 - - - 0 72.100 / 66.100 15:00:22 CT
22 Oct 2017
APR 2018 APR 2018 显示价格走势 - - 72.900 - - - 0 75.900 / 69.900 15:00:22 CT
22 Oct 2017
MAY 2018 MAY 2018 显示价格走势 - - 77.175 - - - 0 80.175 / 74.175 15:00:22 CT
22 Oct 2017
JUN 2018 JUN 2018 显示价格走势 - - 80.475 - - - 0 83.475 / 77.475 15:00:22 CT
22 Oct 2017
JUL 2018 JUL 2018 显示价格走势 - - 80.575 - - - 0 83.575 / 77.575 15:00:22 CT
22 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 79.725 - - - 0 82.725 / 76.725 15:00:22 CT
22 Oct 2017
OCT 2018 OCT 2018 显示价格走势 - - 67.100 - - - 0 70.100 / 64.100 15:00:22 CT
22 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 61.950 - - - 0 64.950 / 58.950 15:00:22 CT
22 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 65.200 - - - 0 68.200 / 62.200 15:00:22 CT
22 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 68.500 - - - 0 71.500 / 65.500 15:00:22 CT
22 Oct 2017