Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 72.275 +0.475 71.800 72.175 72.775 71.525 11,362 74.800 / 68.800 13:04:59 CT
23 Jan 2018
APR 2018 APR 2018 显示价格走势 74.675 -0.450 75.125 75.275 75.575 74.225 18,535 78.125 / 72.125 13:04:59 CT
23 Jan 2018
MAY 2018 MAY 2018 显示价格走势 79.400 -0.250 79.650 79.675 79.775 79.050 182 82.650 / 76.650 13:04:52 CT
23 Jan 2018
JUN 2018 JUN 2018 显示价格走势 83.825 -0.800 84.625 84.675 84.975 83.800 7,645 87.625 / 81.625 13:04:58 CT
23 Jan 2018
JUL 2018 JUL 2018 显示价格走势 84.225 -0.825 85.050 85.300 85.325 84.225 3,789 88.050 / 82.050 13:04:57 CT
23 Jan 2018
AUG 2018 AUG 2018 显示价格走势 83.750 -0.775 84.525 84.475 84.825 83.725 2,174 87.525 / 81.525 13:04:57 CT
23 Jan 2018
OCT 2018 OCT 2018 显示价格走势 70.475 -0.575 71.050 71.050 71.250 70.475 979 74.050 / 68.050 13:03:41 CT
23 Jan 2018
DEC 2018 DEC 2018 显示价格走势 64.075 -0.350 64.425 64.600 64.600 64.075 272 67.425 / 61.425 13:03:49 CT
23 Jan 2018
FEB 2019 FEB 2019 显示价格走势 67.275 +0.050 67.225 67.000 67.275 67.000 70 70.225 / 64.225 13:00:41 CT
23 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 70.375 - - - 0 73.375 / 67.375 08:33:12 CT
23 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 77.500 - - - 0 80.500 / 74.500 06:00:00 CT
23 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 78.950 - - - 0 81.950 / 75.950 09:39:52 CT
23 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - - - - - 0 - -