Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 64.125 +0.375 63.750 64.000 64.650 63.600 11,632 66.750 / 60.750 11:20:09 CT
19 Oct 2017
FEB 2018 FEB 2018 显示价格走势 68.325 +0.325 68.000 68.125 68.650 67.925 4,585 71.000 / 65.000 11:20:07 CT
19 Oct 2017
APR 2018 APR 2018 显示价格走势 72.300 +0.400 71.900 71.900 72.475 71.900 3,119 74.900 / 68.900 11:20:09 CT
19 Oct 2017
MAY 2018 MAY 2018 显示价格走势 77.100 +0.250 76.850 77.200 77.200 76.900 39 79.850 / 73.850 10:56:55 CT
19 Oct 2017
JUN 2018 JUN 2018 显示价格走势 80.275 +0.025 80.250 80.225 80.475 80.050 1,535 83.250 / 77.250 11:18:09 CT
19 Oct 2017
JUL 2018 JUL 2018 显示价格走势 80.450 -0.150 80.600 80.600 80.775 80.425 432 83.600 / 77.600 11:20:02 CT
19 Oct 2017
AUG 2018 AUG 2018 显示价格走势 79.700 -0.225 79.925 79.950 80.000 79.675 117 82.925 / 76.925 11:18:03 CT
19 Oct 2017
OCT 2018 OCT 2018 显示价格走势 67.200 -0.075 67.275 67.400 67.400 67.200 85 70.275 / 64.275 11:19:08 CT
19 Oct 2017
DEC 2018 DEC 2018 显示价格走势 62.000 +0.225 61.775 62.000 62.000 62.000 24 64.775 / 58.775 11:19:43 CT
19 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 65.025 - - - 0 68.025 / 62.025 10:17:59 CT
19 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 68.325 - - - 0 71.325 / 65.325 06:00:00 CT
19 Oct 2017