Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
APR 2018 APR 2018 显示价格走势 69.350 +0.150 69.200 69.875 70.550 69.325 10,089 72.200 / 66.200 11:23:20 CT
21 Feb 2018
MAY 2018 MAY 2018 显示价格走势 75.950 -0.050 76.000 76.150 77.000 75.950 153 79.000 / 73.000 11:19:41 CT
21 Feb 2018
JUN 2018 JUN 2018 显示价格走势 81.000 +0.050 80.950 81.400 82.050 81.000 4,433 83.950 / 77.950 11:23:32 CT
21 Feb 2018
JUL 2018 JUL 2018 显示价格走势 82.200 +0.125 82.075 82.450 83.100 82.175 1,680 85.075 / 79.075 11:23:32 CT
21 Feb 2018
AUG 2018 AUG 2018 显示价格走势 82.025 -0.175 82.200 82.450 82.900 82.025 2,146 85.200 / 79.200 11:23:31 CT
21 Feb 2018
OCT 2018 OCT 2018 显示价格走势 69.625 +0.175 69.450 69.800 70.225 69.550 1,287 72.450 / 66.450 11:22:31 CT
21 Feb 2018
DEC 2018 DEC 2018 显示价格走势 63.500 +0.275 63.225 63.325 64.225 63.325 839 66.225 / 60.225 11:22:43 CT
21 Feb 2018
FEB 2019 FEB 2019 显示价格走势 67.150 +0.450 66.700 67.100 67.500 67.100 73 69.700 / 63.700 11:13:07 CT
21 Feb 2018
APR 2019 APR 2019 显示价格走势 70.675 +0.400 70.275 70.300 70.675 70.300 25 73.275 / 67.275 11:06:33 CT
21 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 76.125 - - - 0 79.125 / 73.125 06:00:00 CT
21 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 78.275 - - - 0 81.275 / 75.275 06:00:00 CT
21 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 79.950 - - - 0 82.950 / 76.950 06:00:00 CT
21 Feb 2018