Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 63.675 - - - 0 66.675 / 60.675 15:00:19 CT
10 Dec 2017
FEB 2018 FEB 2018 显示价格走势 - - 68.850 - - - 0 71.850 / 65.850 15:00:19 CT
10 Dec 2017
APR 2018 APR 2018 显示价格走势 - - 73.125 - - - 0 76.125 / 70.125 15:00:19 CT
10 Dec 2017
MAY 2018 MAY 2018 显示价格走势 - - 78.525 - - - 0 81.525 / 75.525 15:00:19 CT
10 Dec 2017
JUN 2018 JUN 2018 显示价格走势 - - 83.275 - - - 0 86.275 / 80.275 15:00:19 CT
10 Dec 2017
JUL 2018 JUL 2018 显示价格走势 - - 83.225 - - - 0 86.225 / 80.225 15:00:19 CT
10 Dec 2017
AUG 2018 AUG 2018 显示价格走势 - - 83.200 - - - 0 86.200 / 80.200 15:00:19 CT
10 Dec 2017
OCT 2018 OCT 2018 显示价格走势 - - 69.550 - - - 0 72.550 / 66.550 15:00:19 CT
10 Dec 2017
DEC 2018 DEC 2018 显示价格走势 - - 63.725 - - - 0 66.725 / 60.725 15:00:19 CT
10 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 66.650 - - - 0 69.650 / 63.650 15:00:19 CT
10 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 69.900 - - - 0 72.900 / 66.900 15:00:19 CT
10 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
08 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
08 Dec 2017