Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
APR 2018 APR 2018 显示价格走势 69.650 +1.500 68.150 68.475 69.875 68.300 14,936 71.150 / 65.150 11:26:34 CT
20 Feb 2018
MAY 2018 MAY 2018 显示价格走势 76.150 +1.225 74.925 75.325 76.525 75.325 123 77.925 / 71.925 11:25:58 CT
20 Feb 2018
JUN 2018 JUN 2018 显示价格走势 81.275 +1.550 79.725 80.250 81.475 80.050 8,718 82.725 / 76.725 11:26:25 CT
20 Feb 2018
JUL 2018 JUL 2018 显示价格走势 82.450 +1.725 80.725 81.125 82.650 81.125 2,635 83.725 / 77.725 11:26:25 CT
20 Feb 2018
AUG 2018 AUG 2018 显示价格走势 82.400 +1.575 80.825 81.300 82.600 81.100 2,844 83.825 / 77.825 11:26:25 CT
20 Feb 2018
OCT 2018 OCT 2018 显示价格走势 69.900 +1.050 68.850 69.250 70.050 69.175 2,197 71.850 / 65.850 11:25:33 CT
20 Feb 2018
DEC 2018 DEC 2018 显示价格走势 63.650 +0.850 62.800 62.750 63.750 62.750 446 65.800 / 59.800 11:23:30 CT
20 Feb 2018
FEB 2019 FEB 2019 显示价格走势 66.975 +0.750 66.225 66.225 67.200 66.225 292 69.225 / 63.225 11:25:31 CT
20 Feb 2018
APR 2019 APR 2019 显示价格走势 70.125 +0.675 69.450 69.850 70.225 69.850 100 72.450 / 66.450 11:25:31 CT
20 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 75.525 - - - 0 78.525 / 72.525 09:28:08 CT
20 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 77.675 - - - 0 80.675 / 74.675 09:28:08 CT
20 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 79.600 - - - 0 82.600 / 76.600 06:00:00 CT
20 Feb 2018