Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 63.700 - - - 0 66.700 / 60.700 06:00:00 CT
17 Oct 2017
FEB 2018 FEB 2018 显示价格走势 - - 68.300 - - - 0 71.300 / 65.300 06:00:00 CT
17 Oct 2017
APR 2018 APR 2018 显示价格走势 - - 72.025 - - - 0 75.025 / 69.025 06:00:00 CT
17 Oct 2017
MAY 2018 MAY 2018 显示价格走势 - - 77.250 - - - 0 80.250 / 74.250 06:00:00 CT
17 Oct 2017
JUN 2018 JUN 2018 显示价格走势 - - 80.350 - - - 0 83.350 / 77.350 06:00:00 CT
17 Oct 2017
JUL 2018 JUL 2018 显示价格走势 - - 80.500 - - - 0 83.500 / 77.500 06:00:00 CT
17 Oct 2017
AUG 2018 AUG 2018 显示价格走势 - - 79.775 - - - 0 82.775 / 76.775 06:00:00 CT
17 Oct 2017
OCT 2018 OCT 2018 显示价格走势 - - 67.200 - - - 0 70.200 / 64.200 06:00:00 CT
17 Oct 2017
DEC 2018 DEC 2018 显示价格走势 - - 61.750 - - - 0 64.750 / 58.750 06:00:00 CT
17 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 65.000 - - - 0 68.000 / 62.000 06:00:00 CT
17 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 68.300 - - - 0 71.300 / 65.300 06:00:00 CT
17 Oct 2017