Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 63.550 -0.125 63.675 63.900 64.050 63.525 2,649 66.675 / 60.675 12:55:50 CT
11 Dec 2017
FEB 2018 FEB 2018 显示价格走势 67.025 -1.825 68.850 68.750 69.125 67.025 15,593 71.850 / 65.850 12:56:23 CT
11 Dec 2017
APR 2018 APR 2018 显示价格走势 71.850 -1.275 73.125 73.150 73.300 71.850 6,907 76.125 / 70.125 12:56:11 CT
11 Dec 2017
MAY 2018 MAY 2018 显示价格走势 77.275 -1.250 78.525 78.525 78.525 77.275 129 81.525 / 75.525 12:56:03 CT
11 Dec 2017
JUN 2018 JUN 2018 显示价格走势 82.200 -1.075 83.275 83.250 83.350 82.075 3,550 86.275 / 80.275 12:55:44 CT
11 Dec 2017
JUL 2018 JUL 2018 显示价格走势 82.300 -0.925 83.225 83.125 83.250 82.125 1,358 86.225 / 80.225 12:56:20 CT
11 Dec 2017
AUG 2018 AUG 2018 显示价格走势 82.375 -0.825 83.200 83.125 83.125 82.075 1,642 86.200 / 80.200 12:56:20 CT
11 Dec 2017
OCT 2018 OCT 2018 显示价格走势 68.900 -0.650 69.550 69.525 69.525 68.475 341 72.550 / 66.550 12:54:20 CT
11 Dec 2017
DEC 2018 DEC 2018 显示价格走势 63.200 -0.525 63.725 63.550 63.550 62.925 67 66.725 / 60.725 12:33:24 CT
11 Dec 2017
FEB 2019 FEB 2019 显示价格走势 66.100 -0.550 66.650 66.100 66.100 66.100 1 69.650 / 63.650 12:26:10 CT
11 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 69.900 - - - 0 72.900 / 66.900 08:44:00 CT
11 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
11 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
11 Dec 2017