Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 67.700 +0.900 66.800 66.250 68.700 66.250 19,184 70.625 / 64.625 18:13:22 CT
14 Dec 2017
APR 2018 APR 2018 显示价格走势 72.275 +0.800 71.475 71.025 73.350 71.000 9,421 75.250 / 69.250 18:12:43 CT
14 Dec 2017
MAY 2018 MAY 2018 显示价格走势 77.600 +0.800 76.800 76.450 78.500 76.450 167 80.600 / 74.600 18:12:23 CT
14 Dec 2017
JUN 2018 JUN 2018 显示价格走势 81.800 +0.125 81.675 81.175 83.150 81.075 6,282 84.625 / 78.625 18:12:23 CT
14 Dec 2017
JUL 2018 JUL 2018 显示价格走势 81.825 +0.050 81.775 81.325 82.950 81.175 1,941 84.675 / 78.675 18:12:45 CT
14 Dec 2017
AUG 2018 AUG 2018 显示价格走势 81.825 -0.125 81.950 81.500 82.825 81.100 2,718 84.625 / 78.625 18:12:49 CT
14 Dec 2017
OCT 2018 OCT 2018 显示价格走势 68.800 +0.150 68.650 68.325 69.550 68.025 492 71.650 / 65.650 18:12:46 CT
14 Dec 2017
DEC 2018 DEC 2018 显示价格走势 63.000 -0.100 63.100 62.700 63.750 62.700 224 66.100 / 60.100 18:13:23 CT
14 Dec 2017
FEB 2019 FEB 2019 显示价格走势 - - 66.100 - - - 28 69.100 / 63.100 18:12:07 CT
14 Dec 2017
APR 2019 APR 2019 显示价格走势 - - 69.600 - - - 0 72.600 / 66.600 18:12:25 CT
14 Dec 2017
MAY 2019 MAY 2019 显示价格走势 - - 0.000 - - - 0 79.500 / 73.500 18:12:54 CT
14 Dec 2017
JUN 2019 JUN 2019 显示价格走势 - - 0.000 - - - 0 82.250 / 76.250 18:12:50 CT
14 Dec 2017