Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 64.300 +0.550 63.750 64.000 64.650 63.600 18,160 67.250 / 61.250 18:20:18 CT
19 Oct 2017
FEB 2018 FEB 2018 显示价格走势 68.500 +0.500 68.000 68.125 68.650 67.925 8,242 71.475 / 65.475 18:21:20 CT
19 Oct 2017
APR 2018 APR 2018 显示价格走势 72.350 +0.450 71.900 71.900 72.500 71.825 6,714 75.425 / 69.425 18:20:45 CT
19 Oct 2017
MAY 2018 MAY 2018 显示价格走势 76.775 -0.075 76.850 77.200 77.200 76.450 54 79.850 / 73.850 18:20:27 CT
19 Oct 2017
JUN 2018 JUN 2018 显示价格走势 80.000 -0.250 80.250 80.225 80.475 79.750 3,243 83.200 / 77.200 18:20:27 CT
19 Oct 2017
JUL 2018 JUL 2018 显示价格走势 80.200 -0.400 80.600 80.600 80.775 79.950 892 83.300 / 77.300 18:20:47 CT
19 Oct 2017
AUG 2018 AUG 2018 显示价格走势 79.425 -0.500 79.925 79.950 80.000 79.250 228 82.500 / 76.500 18:20:50 CT
19 Oct 2017
OCT 2018 OCT 2018 显示价格走势 66.925 -0.350 67.275 67.400 67.400 66.825 169 69.900 / 63.900 18:20:47 CT
19 Oct 2017
DEC 2018 DEC 2018 显示价格走势 61.725 -0.050 61.775 62.000 62.000 61.725 25 64.600 / 58.600 18:21:20 CT
19 Oct 2017
FEB 2019 FEB 2019 显示价格走势 - - 65.025 - - - 0 67.850 / 61.850 18:20:13 CT
19 Oct 2017
APR 2019 APR 2019 显示价格走势 - - 68.325 - - - 0 71.150 / 65.150 18:20:29 CT
19 Oct 2017