Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 60.525 +0.425 60.100 60.200 62.100 60.000 15,880 63.650 / 57.650 16:37:07 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 67.025 +0.450 66.575 66.525 68.075 66.350 14,644 70.075 / 64.075 16:38:08 CT
17 Nov 2017
APR 2018 APR 2018 显示价格走势 71.200 +0.325 70.875 70.825 72.025 70.625 5,709 74.150 / 68.150 16:37:38 CT
17 Nov 2017
MAY 2018 MAY 2018 显示价格走势 76.650 -0.100 76.750 76.450 77.550 76.450 31 79.650 / 73.650 16:37:17 CT
17 Nov 2017
JUN 2018 JUN 2018 显示价格走势 80.700 +0.100 80.600 80.350 81.400 80.175 2,987 83.675 / 77.675 16:37:17 CT
17 Nov 2017
JUL 2018 JUL 2018 显示价格走势 80.825 -0.200 81.025 80.600 81.650 80.600 684 83.900 / 77.900 16:37:38 CT
17 Nov 2017
AUG 2018 AUG 2018 显示价格走势 80.000 -0.300 80.300 79.850 80.800 79.775 456 83.050 / 77.050 16:37:39 CT
17 Nov 2017
OCT 2018 OCT 2018 显示价格走势 67.400 -0.325 67.725 67.625 68.125 67.225 98 70.475 / 64.475 16:37:38 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 61.950 -0.350 62.300 62.025 62.725 61.850 30 64.900 / 58.900 16:38:09 CT
17 Nov 2017
FEB 2019 FEB 2019 显示价格走势 - - 65.625 - - - 0 68.225 / 62.225 16:37:02 CT
17 Nov 2017
APR 2019 APR 2019 显示价格走势 - - 69.225 - - - 0 71.825 / 65.825 16:37:18 CT
17 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - - - - - 0 - -
JUN 2019 JUN 2019 显示价格走势 - - - - - - 0 - -