Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
OCT 2017 OCT 2017 显示价格走势 55.700 -1.625 57.325 56.375 56.650 55.675 13,243 58.700 / 52.700 16:38:03 CT
22 Sep 2017
DEC 2017 DEC 2017 显示价格走势 56.700 -1.100 57.800 57.025 57.500 56.500 16,351 59.625 / 53.625 16:37:37 CT
22 Sep 2017
FEB 2018 FEB 2018 显示价格走势 62.025 -0.850 62.875 62.350 62.600 61.850 9,705 64.900 / 58.900 16:38:32 CT
22 Sep 2017
APR 2018 APR 2018 显示价格走势 68.550 -0.525 69.075 68.600 68.750 68.150 5,204 71.575 / 65.575 16:38:01 CT
22 Sep 2017
MAY 2018 MAY 2018 显示价格走势 75.425 0.000 75.425 74.900 75.425 74.800 56 78.400 / 72.400 16:37:46 CT
22 Sep 2017
JUN 2018 JUN 2018 显示价格走势 78.425 -0.050 78.475 77.950 78.425 77.725 1,590 81.375 / 75.375 16:37:46 CT
22 Sep 2017
JUL 2018 JUL 2018 显示价格走势 78.500 +0.025 78.475 77.975 78.500 77.775 170 81.425 / 75.425 16:38:03 CT
22 Sep 2017
AUG 2018 AUG 2018 显示价格走势 78.000 0.000 78.000 77.475 78.000 77.275 134 81.000 / 75.000 16:38:05 CT
22 Sep 2017
OCT 2018 OCT 2018 显示价格走势 65.225 -0.175 65.400 65.400 65.400 65.225 16 68.225 / 62.225 16:38:03 CT
22 Sep 2017
DEC 2018 DEC 2018 显示价格走势 - - 61.025 - - - 0 63.850 / 57.850 16:38:32 CT
22 Sep 2017
FEB 2019 FEB 2019 显示价格走势 - - 64.975 - - - 0 67.800 / 61.800 16:37:33 CT
22 Sep 2017