Asset Class Navigation

Lean Hog Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 73.175 +1.600 71.575 72.075 73.375 72.050 10,197 74.575 / 68.575 10:55:24 CT
16 Jan 2018
APR 2018 APR 2018 显示价格走势 75.725 +1.400 74.325 74.500 76.025 74.500 9,498 77.325 / 71.325 10:55:22 CT
16 Jan 2018
MAY 2018 MAY 2018 显示价格走势 80.475 +1.475 79.000 79.700 80.775 79.700 183 82.000 / 76.000 10:55:03 CT
16 Jan 2018
JUN 2018 JUN 2018 显示价格走势 84.850 +1.050 83.800 83.950 85.050 83.925 3,134 86.800 / 80.800 10:55:31 CT
16 Jan 2018
JUL 2018 JUL 2018 显示价格走势 84.875 +0.950 83.925 83.925 85.000 83.700 1,098 86.925 / 80.925 10:55:31 CT
16 Jan 2018
AUG 2018 AUG 2018 显示价格走势 84.250 +0.950 83.300 83.400 84.300 83.400 840 86.300 / 80.300 10:55:19 CT
16 Jan 2018
OCT 2018 OCT 2018 显示价格走势 71.025 +0.275 70.750 70.500 71.100 70.500 773 73.750 / 67.750 10:54:55 CT
16 Jan 2018
DEC 2018 DEC 2018 显示价格走势 64.650 +0.225 64.425 64.325 64.650 64.200 363 67.425 / 61.425 10:53:09 CT
16 Jan 2018
FEB 2019 FEB 2019 显示价格走势 67.400 +0.125 67.275 67.050 67.400 67.050 58 70.275 / 64.275 10:51:06 CT
16 Jan 2018
APR 2019 APR 2019 显示价格走势 - - 70.425 - - - 0 73.425 / 67.425 10:13:06 CT
16 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 77.550 - - - 0 80.550 / 74.550 10:30:18 CT
16 Jan 2018
JUN 2019 JUN 2019 显示价格走势 - - 79.000 - - - 0 82.000 / 76.000 06:00:00 CT
16 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - - - - - 0 - -