Asset Class Navigation

Feeder Cattle Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
OCT 17 153.350 153.900 152.500 153.500 +.475 153.625 1,841 4,009
NOV 17 153.150 153.675 151.975 152.975 +.300 153.075 3,124 14,769
JAN 18 151.475 152.075 150.025 151.175 +.125 151.325 4,988 22,197
MAR 18 148.350 148.950 146.900 148.250 +.375 148.450 1,845 12,770
APR 18 147.825 148.400 146.450 148.050A +.400 148.050 694 2,990
MAY 18 147.225 147.475B 145.475A 146.900A +.100 147.100 649 3,490
AUG 18 148.000 148.650 146.800A 148.475A +.825 148.550 413 903
SEP 18 - - - - +.700 148.550 0 3
Total 13,554 61,131