Asset Class Navigation

Feeder Cattle Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
MAR 18 149.900 150.175 148.875 149.850 -.100 149.725 4,015 20,644
APR 18 152.175 152.600 151.250 152.550 +.100 152.400 2,379 14,186
MAY 18 152.850 153.025 151.800 153.000 -.025 152.825 1,622 10,854
AUG 18 155.200 155.675 154.575 155.600 UNCH 155.350 1,428 7,642
SEP 18 155.000 155.350 154.350A 155.325 +.150 155.100 231 1,327
OCT 18 154.550 155.000 153.950 155.000 +.300 154.950 183 1,051
NOV 18 153.800 154.525 153.150 154.450 +.550 154.525 218 883
JAN 19 149.475 150.225 148.750 149.950 UNCH 150.000 19 289
Total 10,095 56,876