Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 155.100 - - 0 159.600 / 150.600 15:00:17 CT
18 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 13.325 - - 146000.0 - - 4.300 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 12.000 - - 148000.0 - - 4.950 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 10.725 - - 150000.0 - - 5.675 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 9.500 - - 152000.0 - - 6.425 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 8.350 - - 154000.0 - - 7.250 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 7.225 - - 156000.0 - - 8.125 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 6.175 - - 158000.0 - - 9.050 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 5.225 - - 160000.0 - - 10.075 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 4.375 - - 162000.0 - - 11.225 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 3.625 - - 164000.0 - - 12.450 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018