Asset Class Navigation

Feeder Cattle Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 155.350 - - 0 159.850 / 150.850 15:00:17 CT
18 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 13.300 - - 146000.0 - - 4.025 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 11.925 - - 148000.0 - - 4.625 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 10.575 - - 150000.0 - - 5.275 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 9.325 - - 152000.0 - - 6.000 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 8.150 - - 154000.0 - - 6.800 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 7.050 - - 156000.0 - - 7.700 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 6.025 - - 158000.0 - - 8.675 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 5.100 - - 160000.0 - - 9.725 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 4.275 - - 162000.0 - - 10.875 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018
15:00:20 CT
18 Feb 2018
No Limit / 0.0125 0 - - 3.550 - - 164000.0 - - 12.125 - - 0 No Limit / 0.0125 15:00:20 CT
18 Feb 2018