Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 - - 151.725 - - - 0 156.225 / 147.225 15:00:17 CT
19 Nov 2017
MAR 2018 MAR 2018 显示价格走势 - - 150.125 - - - 0 154.625 / 145.625 15:00:17 CT
19 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 150.175 - - - 0 154.675 / 145.675 15:00:17 CT
19 Nov 2017
MAY 2018 MAY 2018 显示价格走势 - - 149.525 - - - 0 154.025 / 145.025 15:00:17 CT
19 Nov 2017
AUG 2018 AUG 2018 显示价格走势 - - 151.200 - - - 0 155.700 / 146.700 15:00:17 CT
19 Nov 2017
SEP 2018 SEP 2018 显示价格走势 - - 150.175 - - - 0 154.675 / 145.675 15:00:17 CT
19 Nov 2017
OCT 2018 OCT 2018 显示价格走势 - - 148.825 - - - 0 153.325 / 144.325 15:00:17 CT
19 Nov 2017
NOV 2018 NOV 2018 显示价格走势 - - 147.125 - - - 0 151.625 / 142.625 15:00:17 CT
19 Nov 2017