Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3250 Call - - 105'2A - -4'6 105'0 0 0
3300 Call - - 100'2A - -4'6 100'0 0 0
3350 Call - - 95'2A - -4'6 95'0 0 0
3400 Call - - 90'2A - -4'6 90'0 0 0
3450 Call - - 85'2A - -4'6 85'0 0 0
3500 Call - - 80'2A - -4'6 80'0 0 0
3550 Call - - 75'2A - -4'6 75'0 0 0
3600 Call - - 70'2A - -4'6 70'0 0 0
3650 Call - - 65'2A - -4'6 65'0 0 0
3700 Call - - 60'2A - -4'6 60'0 0 0
3750 Call - - 55'2A - -4'6 55'0 0 0
3800 Call - - 50'2A - -4'6 50'0 0 0
3850 Call - - 45'2A - -4'6 45'0 0 0
3900 Call - - 40'2A - -4'6 40'0 0 0
3950 Call - - 35'2A - -4'6 35'0 0 1
4000 Call - - 29'4A - -4'6 30'0 0 90
4050 Call - - 24'5A - -4'5 25'1 0 62
4100 Call - - 19'5A - -4'5 20'2 0 86
4150 Call - - 15'0A - -4'4 15'4 0 105
4200 Call 12'6 12'6 10'5A - -4'1 11'1 2 107
4250 Call 7'4 7'6B 6'6A - -3'4 7'3 23 252
4300 Call 4'5 5'4B 4'0 4'4 -2'7 4'3 868 1,177
4350 Call 4'2 4'2 2'2 - -2'1 2'3 387 1,697
4400 Call 2'4 2'4 1'1 - -1'3 1'2 789 5,181
4450 Call 1'1 1'1 '4 - -'6 '5 412 1,903
4500 Call '4 '4 '2 - -'3 '2 240 2,975
4550 Call '2 '2 '2 - -'2 '1 25 1,571
4600 Call '1 '1 '1 - UNCH '1 115 1,936
4650 Call - - - - UNCH '1 6 2,432
4700 Call - - - - UNCH '1 0 2,085
4750 Call - - - - UNCH '1 0 1,083
4800 Call - - - - UNCH '1 0 1,094
4850 Call - - - - UNCH '1 0 1,476
4900 Call - - - - UNCH '1 0 1,990
4950 Call - - - - UNCH '1 0 223
5000 Call - - - - UNCH '1 0 614
5050 Call - - - - UNCH '1 0 173
5100 Call '1 '1 '1 - UNCH '1 2 158
5150 Call - - - - UNCH '1 0 296
5200 Call - - - - UNCH '1 0 152
5250 Call - - - - UNCH '1 0 169
5300 Call - - - - UNCH '1 0 115
5350 Call - - - - UNCH '1 0 160
5400 Call - - - - UNCH '1 0 220
5450 Call - - - - UNCH '1 0 317
5500 Call - - - - UNCH '1 0 337
5550 Call - - - - UNCH '1 0 33
5600 Call - - - - UNCH '1 0 102
5650 Call - - - - UNCH '1 0 100
5700 Call - - - - UNCH '1 0 21
5750 Call - - - - UNCH '1 0 26
5800 Call - - - - UNCH '1 0 4
5850 Call - - - - UNCH '1 0 36
5900 Call - - - - UNCH '1 0 20
5950 Call - - - - UNCH '1 0 5
6000 Call - - - - UNCH '1 0 8
6050 Call - - - - UNCH '1 0 11
6100 Call - - - - UNCH '1 0 10
6150 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6250 Call - - - - UNCH '1 0 2
6300 Call - - - - UNCH '1 0 2
6350 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 1
6450 Call - - - - UNCH '1 0 0
6500 Call - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 22
3350 Put - - - - UNCH '1 0 50
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 34
3500 Put - - - - UNCH '1 0 194
3550 Put - - - - UNCH '1 0 71
3600 Put - - - - UNCH '1 0 66
3650 Put - - - - UNCH '1 0 563
3700 Put - - - - UNCH '1 0 202
3750 Put - - - - UNCH '1 0 669
3800 Put - - - - UNCH '1 0 226
3850 Put - - - - UNCH '1 0 146
3900 Put - - - - UNCH '1 0 286
3950 Put - - - - UNCH '1 0 492
4000 Put '1 '1 '1 - UNCH '1 1 1,369
4050 Put - - - - UNCH '1 0 558
4100 Put '2 '2 '1 - +'1 '2 50 1,505
4150 Put '2 '4 '2 - +'2 '4 217 1,043
4200 Put '5 1'1 '5 '7B +'5 1'1 521 2,630
4250 Put 1'4 2'4 1'3A - +1'2 2'3 1,679 3,036
4300 Put 3'0 4'6 3'0 - +1'7 4'3 1,091 4,009
4350 Put 5'4 7'7B 5'4 - +2'5 7'3 144 2,158
4400 Put - 11'5B - - +3'3 11'2 75 3,935
4450 Put - 16'1B - - +4'0 15'5 0 2,263
4500 Put - 20'6B - - +4'3 20'2 0 2,289
4550 Put 25'1 25'5B 25'0A - +4'5 25'1 1 588
4600 Put 29'7 30'5B 29'7 - +4'6 30'1 1 500
4650 Put - 35'5B - - +4'6 35'0 0 158
4700 Put 38'6 40'4B 38'6 - +4'6 40'0 1 352
4750 Put - 45'0B - - +4'6 45'0 0 17
4800 Put - 49'6B - - +4'6 50'0 0 51
4850 Put - 54'6B - - +4'6 55'0 0 44
4900 Put - 59'6B - - +4'6 60'0 0 220
4950 Put - 64'6B - - +4'6 65'0 0 67
5000 Put - 69'6B - - +4'6 70'0 0 113
5050 Put - 74'6B - - +4'6 75'0 0 73
5100 Put - 79'6B - - +4'6 80'0 0 72
5150 Put - 84'6B - - +4'6 85'0 0 31
5200 Put - 89'6B - - +4'6 90'0 0 4
5250 Put - 94'6B - - +4'6 95'0 0 2
5300 Put - 99'6B - - +4'6 100'0 0 42
5350 Put - 104'6B - - +4'6 105'0 0 1
5400 Put - 109'6B - - +4'6 110'0 0 0
5450 Put - 114'6B - - +4'6 115'0 0 0
5500 Put - 119'6B - - +4'6 120'0 0 0
5550 Put - 124'6B - - +4'6 125'0 0 0
5600 Put - 129'6B - - +4'6 130'0 0 0
5650 Put - 134'6B - - +4'6 135'0 0 0
5700 Put - 139'6B - - +4'6 140'0 0 1
5750 Put - 144'6B - - +4'6 145'0 0 0
5800 Put - 149'6B - - +4'6 150'0 0 0
5850 Put - 154'6B - - +4'6 155'0 0 0
5900 Put - 159'6B - - +4'6 160'0 0 0
5950 Put - 164'6B - - +4'6 165'0 0 0
6000 Put - 169'6B - - +4'6 170'0 0 0
6050 Put - 173'0B - - +4'6 175'0 0 0
6100 Put - 177'2B - - +4'6 180'0 0 0
6150 Put - - - - +4'6 185'0 0 0
6200 Put - - - - +4'6 190'0 0 0
6250 Put - - - - +4'6 195'0 0 0
6300 Put - - - - +4'6 200'0 0 0
6350 Put - - - - +4'6 205'0 0 0
6400 Put - - - - +4'6 210'0 0 0
6450 Put - - - - +4'6 215'0 0 0
6500 Put - - - - +4'6 220'0 0 0
Total 6,650 60,770