Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3150 Call - - - - UNCH 104'0 0 0
3200 Call - - - - -2'4 99'0 0 0
3250 Call - - - - -2'4 94'0 0 0
3300 Call - - - - -2'4 89'0 0 0
3350 Call - - - - -2'4 84'0 0 0
3400 Call - - - - -2'4 79'0 0 0
3450 Call - - 76'3A - -2'4 74'0 0 0
3500 Call - 73'2B 71'3A - -2'4 69'0 0 0
3550 Call - 68'2B 65'7A - -2'4 64'0 0 0
3600 Call - 62'6B 60'7A - -2'4 59'0 0 0
3650 Call - 57'6B 55'7A - -2'4 54'0 0 0
3700 Call - 52'6B 50'7A - -2'4 49'0 0 0
3750 Call - 48'4B 45'7A - -2'4 44'0 0 0
3800 Call - 43'4B 40'7A - -2'4 39'0 0 0
3850 Call - 38'4B 35'7A - -2'4 34'0 0 0
3900 Call - 33'6B 28'3A - -2'3 29'1 0 80
3950 Call - 28'6B 23'4A - -2'3 24'2 0 3
4000 Call - 24'0B 18'6A - -2'3 19'4 0 3
4050 Call - 19'3B 14'3A - -2'2 15'1 0 1
4100 Call - 15'0B 10'4A - -2'1 11'1 0 1
4150 Call 9'4 11'2B 7'2A - -1'7 7'6 90 3
4200 Call 7'4 8'1B 4'6 - -1'4 5'1 200 296
4250 Call 3'7 5'4B 3'0A - -1'1 3'2 436 682
4300 Call 2'5 3'4 1'6 - -'6 2'0 259 1,256
4350 Call 2'2 2'2 1'0 - -'5 1'1 204 2,249
4400 Call 1'3 1'3 '5 '6 -'3 '5 44 2,361
4450 Call '6 '7 '3 - -'2 '3 226 1,212
4500 Call '4 '4 '2 - -'1 '2 59 3,242
4550 Call '1 '1 '1 - -'1 '1 11 1,773
4600 Call - - - - UNCH '1 0 2,167
4650 Call - - - - UNCH '1 0 1,950
4700 Call - - - - UNCH '1 0 2,015
4750 Call - - - - UNCH '1 0 867
4800 Call - - - - UNCH '1 0 1,146
4850 Call - - - - UNCH '1 0 528
4900 Call - - - - UNCH '1 0 554
4950 Call - - - - UNCH '1 0 279
5000 Call - - - - UNCH '1 0 296
5050 Call - - - - UNCH '1 0 130
5100 Call - - - - UNCH '1 0 269
5150 Call - - - - UNCH '1 0 83
5200 Call - - - - UNCH '1 0 230
5250 Call - - - - UNCH '1 0 95
5300 Call - - - - UNCH '1 0 393
5350 Call - - - - UNCH '1 0 42
5400 Call - - - - UNCH '1 0 42
5450 Call - - - - UNCH '1 0 206
5500 Call - - - - UNCH '1 0 85
5550 Call - - - - UNCH '1 0 347
5600 Call - - - - UNCH '1 0 30
5650 Call - - - - UNCH '1 0 9
5700 Call - - - - UNCH '1 0 2
5750 Call - - - - UNCH '1 0 15
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 32
5900 Call - - - - UNCH '1 0 16
5950 Call - - - - UNCH '1 0 3
6000 Call - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 10
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put - - - - UNCH '1 0 4
3800 Put - - - - UNCH '1 0 914
3850 Put '1 '1 '1 - UNCH '1 149 86
3900 Put - - - - UNCH '1 18 292
3950 Put - '2B - - +'1 '2 0 498
4000 Put '2 '5 '2 - +'1 '4 239 562
4050 Put '7 1'2 '6A - +'2 1'1 36 705
4100 Put 1'5 2'3 1'2A - +'3 2'1 1,203 5,258
4150 Put 2'6 4'2 2'3A - +'5 3'6 439 1,553
4200 Put 4'5 6'7 4'1A - +1'0 6'1 1,415 3,447
4250 Put 8'1 9'7B 6'6A - +1'3 9'2 199 3,325
4300 Put 11'0 13'5B 9'7A - +1'6 13'0 585 4,259
4350 Put - 17'7B 13'5A - +1'7 17'1 0 2,427
4400 Put 19'3 22'3B 17'6A - +2'1 21'5 11 1,787
4450 Put - 27'1B 22'2A - +2'2 26'3 0 1,070
4500 Put 28'4 32'0B 26'7A - +2'3 31'2 5 486
4550 Put - 37'0B 31'6A - +2'4 36'1 0 129
4600 Put 38'3 41'7B 36'5A - +2'3 41'0 5 364
4650 Put - 46'7B 41'4A - +2'4 46'0 0 114
4700 Put - 51'7B 46'4A - +2'4 51'0 0 120
4750 Put - 56'7B 51'4A - +2'4 56'0 0 52
4800 Put - 60'6B 56'5A - +2'4 61'0 0 344
4850 Put - 66'0B 61'5A - +2'4 66'0 0 30
4900 Put - 70'7B 66'5A - +2'4 71'0 0 45
4950 Put - 75'6B 71'5A - +2'4 76'0 0 12
5000 Put - 81'0B 76'5A - +2'4 81'0 0 16
5050 Put - 85'7B 81'5A - +2'4 86'0 0 0
5100 Put - 90'6B 86'5A - +2'4 91'0 0 169
5150 Put - 96'0B 91'5A - +2'4 96'0 0 7
5200 Put - 99'2B 96'5A - +2'4 101'0 0 0
5250 Put - 104'2B 101'5A - +2'4 106'0 0 19
5300 Put - 109'2B 106'5A - +2'4 111'0 0 0
5350 Put - 114'2B 111'5A - +2'4 116'0 0 1
5400 Put - 119'2B 116'5A - +2'4 121'0 0 0
5450 Put - 124'2B 121'5A - +2'4 126'0 0 1
5500 Put - 129'2B 126'5A - +2'4 131'0 0 0
5550 Put - 134'2B - - +2'4 136'0 0 0
5600 Put - 139'2B - - +2'4 141'0 0 1
5650 Put - 144'2B - - +2'4 146'0 0 0
5700 Put - 149'2B - - +2'4 151'0 0 0
5750 Put - 154'2B - - +2'4 156'0 0 0
5800 Put - 159'2B - - +2'4 161'0 0 0
5850 Put - 164'2B - - +2'4 166'0 0 0
5900 Put - 169'2B - - +2'4 171'0 0 0
5950 Put - 174'2B - - +2'4 176'0 0 0
6000 Put - 179'2B - - +2'4 181'0 0 0
Total 5,833 53,100