Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3250 Call - - - - -1'6 109'6 0 0
3300 Call - - - - -1'6 104'6 0 0
3350 Call - - - - -1'6 99'6 0 0
3400 Call - - 94'6A - -1'6 94'6 0 0
3450 Call - - 89'6A - -1'6 89'6 0 0
3500 Call - - 84'6A - -1'6 84'6 0 0
3550 Call - - 79'6A - -1'6 79'6 0 0
3600 Call - - 74'6A - -1'6 74'6 0 0
3650 Call - - 69'6A - -1'6 69'6 0 0
3700 Call - - 64'6A - -1'6 64'6 0 0
3750 Call - 64'0B 59'6A - -1'6 59'6 0 0
3800 Call - 59'4B 54'6A - -1'6 54'6 0 0
3850 Call - 54'4B 49'6A - -1'6 49'6 0 0
3900 Call - 48'4B 46'0A - -1'6 44'6 0 0
3950 Call - 44'4B 39'6A - -1'6 39'6 0 1
4000 Call - 39'4B 34'6A - -1'6 34'6 0 90
4050 Call - 35'3B 29'0A - -1'7 29'6 0 62
4100 Call - 30'3B 24'1A - -1'6 24'7 0 86
4150 Call - 25'3B 19'2A - -1'6 20'0 0 105
4200 Call - 20'5B 14'5A - -1'7 15'2 0 107
4250 Call - 15'7B 10'2A - -1'7 10'7 0 252
4300 Call 8'0 11'6B 6'5A - -1'6 7'2 105 1,168
4350 Call 6'5 8'1B 4'1A - -1'4 4'4 260 1,585
4400 Call 3'4 5'3B 2'3 - -1'2 2'5 175 5,207
4450 Call 2'2 3'2B 1'2A - -1'0 1'3 113 1,933
4500 Call 1'1 1'7 '6 - -'6 '5 163 2,997
4550 Call '7 1'0B '3 - -'3 '3 10 1,563
4600 Call '2 '4B '2 - -'2 '1 54 1,940
4650 Call '1 '1 '1 '1 -'1 '1 66 2,526
4700 Call '1 '1 '1 - UNCH '1 7 2,091
4750 Call - - - - UNCH '1 0 1,083
4800 Call - - - - UNCH '1 1 1,095
4850 Call - - - - UNCH '1 0 1,476
4900 Call - - - - UNCH '1 0 1,990
4950 Call - - - - UNCH '1 0 223
5000 Call - - - - UNCH '1 0 614
5050 Call - - - - UNCH '1 0 173
5100 Call - - - - UNCH '1 0 158
5150 Call - - - - UNCH '1 0 296
5200 Call - - - - UNCH '1 0 152
5250 Call - - - - UNCH '1 0 169
5300 Call - - - - UNCH '1 0 115
5350 Call - - - - UNCH '1 0 160
5400 Call - - - - UNCH '1 0 220
5450 Call - - - - UNCH '1 0 317
5500 Call - - - - UNCH '1 0 337
5550 Call - - - - UNCH '1 0 33
5600 Call - - - - UNCH '1 0 102
5650 Call - - - - UNCH '1 0 100
5700 Call - - - - UNCH '1 0 21
5750 Call - - - - UNCH '1 0 26
5800 Call - - - - UNCH '1 0 4
5850 Call - - - - UNCH '1 0 36
5900 Call - - - - UNCH '1 0 20
5950 Call - - - - UNCH '1 0 5
6000 Call - - - - UNCH '1 0 8
6050 Call - - - - UNCH '1 0 11
6100 Call - - - - UNCH '1 0 10
6150 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6250 Call - - - - UNCH '1 0 2
6300 Call - - - - UNCH '1 0 2
6350 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 1
6450 Call - - - - UNCH '1 0 0
6500 Call - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 22
3350 Put - - - - UNCH '1 0 50
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 34
3500 Put - - - - UNCH '1 0 194
3550 Put - - - - UNCH '1 0 71
3600 Put - - - - UNCH '1 0 66
3650 Put - - - - UNCH '1 0 563
3700 Put - - - - UNCH '1 0 202
3750 Put - - - - UNCH '1 0 669
3800 Put - - - - UNCH '1 0 226
3850 Put - - - - UNCH '1 0 146
3900 Put - - - - UNCH '1 0 286
3950 Put - - - - UNCH '1 0 492
4000 Put - - - - UNCH '1 0 1,369
4050 Put - - - - UNCH '1 0 558
4100 Put '1 '1 '1 - UNCH '1 2 1,507
4150 Put '2 '2 '2 - -'1 '2 10 1,053
4200 Put '4 '4 '3 - -'1 '4 391 2,679
4250 Put '7 1'2 '5 - -'1 1'1 1,088 3,092
4300 Put 2'4 2'6B 1'3A - UNCH 2'4 578 4,273
4350 Put 4'4 5'2 2'6 - +'2 4'6 354 2,209
4400 Put 7'2 8'3B 4'7A - +'4 7'7 375 3,879
4450 Put 10'2 12'2B 7'7A - +'6 11'5 3 2,260
4500 Put 14'5 16'5B 11'5A - +1'0 15'7 3 2,292
4550 Put - 21'2B 15'6A - +1'2 20'4 0 588
4600 Put - 26'1B 20'3A - +1'4 25'3 1 501
4650 Put - 31'0B 25'0A - +1'4 30'2 0 158
4700 Put - 36'0B 29'7A - +1'5 35'2 0 352
4750 Put - 40'7B 34'7A - +1'6 40'2 0 17
4800 Put - 45'6B 39'7A - +1'6 45'2 0 51
4850 Put - 50'6B 44'6A - +1'6 50'2 0 44
4900 Put - 55'6B 49'6A - +1'6 55'2 0 220
4950 Put - 61'0B 54'6A - +1'6 60'2 0 67
5000 Put - 66'0B 59'6A - +1'6 65'2 0 113
5050 Put - 71'0B 64'6A - +1'6 70'2 0 73
5100 Put - 75'2B 70'4A - +1'6 75'2 0 72
5150 Put - 80'2B 75'4A - +1'6 80'2 0 31
5200 Put - 85'2B 80'4A - +1'6 85'2 0 4
5250 Put - 90'2B 85'4A - +1'6 90'2 0 2
5300 Put - 95'2B 90'4A - +1'6 95'2 0 42
5350 Put - 100'2B 95'4A - +1'6 100'2 0 1
5400 Put - 105'2B 100'4A - +1'6 105'2 0 0
5450 Put - 110'2B 105'4A - +1'6 110'2 0 0
5500 Put - 115'2B 110'4A - +1'6 115'2 0 0
5550 Put - 120'2B 115'4A - +1'6 120'2 0 0
5600 Put - 125'2B 120'4A - +1'6 125'2 0 0
5650 Put - 130'2B 125'4A - +1'6 130'2 0 0
5700 Put - 135'2B 130'4A - +1'6 135'2 0 1
5750 Put - 140'2B 135'4A - +1'6 140'2 0 0
5800 Put - 145'2B 140'4A - +1'6 145'2 0 0
5850 Put - 150'2B 145'4A - +1'6 150'2 0 0
5900 Put - 155'2B 150'4A - +1'6 155'2 0 0
5950 Put - 160'2B 155'4A - +1'6 160'2 0 0
6000 Put - 165'2B 160'4A - +1'6 165'2 0 0
6050 Put - 170'2B 165'4A - +1'6 170'2 0 0
6100 Put - 175'2B 170'4A - +1'6 175'2 0 0
6150 Put - 180'2B 175'4A - +1'6 180'2 0 0
6200 Put - 184'4B 180'4A - +1'6 185'2 0 0
6250 Put - - 185'4A - +1'6 190'2 0 0
6300 Put - - 190'4A - +1'6 195'2 0 0
6350 Put - - 195'4A - +1'6 200'2 0 0
6400 Put - - 200'4A - +1'6 205'2 0 0
6450 Put - - 205'4A - +1'6 210'2 0 0
6500 Put - - 210'4A - +1'6 215'2 0 0
Total 3,759 61,201