Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3100 Call - - - - +1'4 108'2 0 0
3150 Call - - - - +1'4 103'2 0 0
3200 Call - - - - +1'4 98'2 0 0
3250 Call - - - - +1'4 93'2 0 0
3300 Call - - - - +1'4 88'2 0 0
3350 Call - - - - +1'4 83'2 0 0
3400 Call - - - - +1'4 78'2 0 0
3450 Call - - - - +1'4 73'2 0 0
3500 Call - - - - +1'4 68'2 0 0
3550 Call - - - - +1'4 63'2 0 0
3600 Call - 58'3B - - +1'4 58'2 0 0
3650 Call - 53'1B - - +1'4 53'2 0 0
3700 Call - 48'5B - - +1'4 48'2 0 0
3750 Call - 44'5B - - +1'4 43'2 0 0
3800 Call - 39'5B - - +1'4 38'2 0 0
3850 Call - 35'3B - - +1'4 33'2 0 0
3900 Call - 30'4B - - +1'3 28'2 0 81
3950 Call - 25'4B - - +1'3 23'3 0 3
4000 Call - 20'5B - - +1'3 18'4 0 3
4050 Call - 15'7B - - +1'3 13'7 0 1
4100 Call 10'7 11'4B 8'7A - +1'1 9'4 24 397
4150 Call 5'3 7'6B 5'3 - +'6 6'1 63 1,650
4200 Call 3'0 4'7B 3'0 3'7 +'4 3'5 949 2,134
4250 Call 2'0 2'7 1'5A 2'4 +'2 2'0 1,164 1,926
4300 Call 1'0 1'4 '7A - +'1 1'0 434 2,086
4350 Call '4 '6B '4 '4 +'1 '4 344 2,354
4400 Call '3 '3 '2 - +'1 '2 46 2,655
4450 Call '1 '1 '1 - UNCH '1 40 1,325
4500 Call '1 '1 '1 - UNCH '1 6 3,011
4550 Call - - - - UNCH '1 0 1,661
4600 Call - - - - UNCH '1 0 2,200
4650 Call - - - - UNCH '1 0 1,943
4700 Call - - - - UNCH '1 0 2,015
4750 Call - - - - UNCH '1 0 867
4800 Call - - - - UNCH '1 0 1,146
4850 Call - - '0A - UNCH '1 0 528
4900 Call - - - - UNCH '1 0 554
4950 Call - - - - UNCH '1 0 279
5000 Call - - - - UNCH '1 0 296
5050 Call - - - - UNCH '1 0 130
5100 Call - - - - UNCH '1 0 269
5150 Call - - - - UNCH '1 0 83
5200 Call - - - - UNCH '1 0 230
5250 Call - - - - UNCH '1 0 95
5300 Call '0 - '0 - UNCH '1 1 393
5350 Call - - - - UNCH '1 0 42
5400 Call - - - - UNCH '1 0 42
5450 Call - - - - UNCH '1 0 206
5500 Call - - - - UNCH '1 0 85
5550 Call - - - - UNCH '1 0 347
5600 Call - - - - UNCH '1 0 30
5650 Call - - - - UNCH '1 0 9
5700 Call - - - - UNCH '1 0 2
5750 Call - - - - UNCH '1 0 15
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 32
5900 Call - - - - UNCH '1 0 16
5950 Call - - - - UNCH '1 0 3
6000 Call - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 10
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put - - - - UNCH '1 0 204
3800 Put - - - - UNCH '1 0 1,237
3850 Put - - - - UNCH '1 0 334
3900 Put '1 '1 '1 - UNCH '1 2 487
3950 Put '1 '1 '1 - -'1 '1 6 602
4000 Put '2 '3 '2 - -'1 '2 168 1,041
4050 Put '5 '6 '4 - -'1 '5 536 2,225
4100 Put 1'4 1'5 1'1 - -'4 1'2 834 5,400
4150 Put 3'2 3'4B 2'2A 3'2A -'6 2'7 999 2,413
4200 Put 6'0 6'1 4'3 - -1'0 5'3 310 3,194
4250 Put 8'7 9'5B 7'2A - -1'1 8'6 1 2,847
4300 Put 12'1 13'6B 11'0A - -1'2 12'6 3 3,701
4350 Put - - 15'2A - -1'3 17'2 0 2,354
4400 Put - - 20'0A - -1'3 22'0 0 1,724
4450 Put - - 24'6A - -1'3 26'7 0 1,069
4500 Put - - 29'6A - -1'4 31'6 0 486
4550 Put - - 34'5A - -1'4 36'6 0 129
4600 Put - - 39'5A - -1'4 41'6 0 344
4650 Put - - 44'6A - -1'4 46'6 0 112
4700 Put - - 50'3A - -1'4 51'6 0 119
4750 Put - - 55'5A - -1'4 56'6 0 51
4800 Put - - - - -1'4 61'6 1 344
4850 Put - - - - -1'4 66'6 0 30
4900 Put - - - - -1'4 71'6 0 45
4950 Put - - - - -1'4 76'6 0 12
5000 Put - - - - -1'4 81'6 0 16
5050 Put - - - - -1'4 86'6 0 0
5100 Put - - - - -1'4 91'6 0 169
5150 Put - - - - -1'4 96'6 0 7
5200 Put - - - - -1'4 101'6 0 0
5250 Put - - - - -1'4 106'6 0 19
5300 Put - - - - -1'4 111'6 0 0
5350 Put - - - - -1'4 116'6 0 1
5400 Put - - - - -1'4 121'6 0 0
5450 Put - - - - -1'4 126'6 0 1
5500 Put - - - - -1'4 131'6 0 0
5550 Put - - - - -1'4 136'6 0 0
5600 Put - - - - -1'4 141'6 0 1
5650 Put - - - - -1'4 146'6 0 0
5700 Put - - - - -1'4 151'6 0 0
5750 Put - - - - -1'4 156'6 0 0
5800 Put - - - - -1'4 161'6 0 0
5850 Put - - - - -1'4 166'6 0 0
5900 Put - - - - -1'4 171'6 0 0
5950 Put - - - - -1'4 176'6 0 0
6000 Put - - - - -1'4 181'6 0 20
Total 5,931 61,892