Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2400 Call - - - - -5'6 228'4 0 0
2500 Call - - - - -5'6 218'4 0 0
2600 Call - - - - -5'6 208'4 0 0
2700 Call - - - - -5'6 198'4 0 0
2800 Call - - - - -5'6 188'4 0 0
2900 Call - - - - -5'6 178'4 0 0
3000 Call - - - - -5'6 168'4 0 0
3100 Call - - - - -5'6 158'4 0 0
3200 Call - - - - -5'6 148'4 0 0
3300 Call - 145'4B - - -5'6 138'4 0 0
3400 Call - 135'4B - - -5'6 128'4 0 0
3500 Call - 125'5B 121'6A - -5'5 118'6 0 0
3600 Call - 115'7B 112'1A - -5'4 109'2 0 0
3700 Call - 106'3B 102'6A - -5'3 100'0 0 0
3800 Call - 97'1B 93'5A - -5'3 90'7 0 0
3900 Call - 88'1B 85'0A - -5'2 82'2 0 0
4000 Call - 81'4B 74'6A - -5'2 74'0 0 0
4100 Call - 73'4B 66'6A - -5'1 66'2 0 0
4200 Call - 65'7B 59'5A - -4'7 59'2 0 0
4300 Call - 59'0B 53'2A - -4'5 52'6 0 0
4400 Call - 52'6B 47'2A - -4'2 47'0 0 0
4500 Call - 47'1B 41'7A - -4'0 41'6 0 0
4600 Call - 42'2B 37'2A - -3'5 37'1 0 0
4700 Call - 37'5B 33'1A - -3'2 33'0 10 50
4800 Call - 33'4B 29'3A - -3'0 29'3 0 0
4900 Call - 30'0B 26'1A - -2'6 26'1 0 0
5000 Call - 26'6B 23'2A - -2'4 23'2 0 862
5100 Call - 23'6B 20'6A - -2'3 20'5 0 1
5200 Call - 21'2B 18'4A - -2'2 18'3 0 667
5300 Call - 19'0B 16'4A - -2'0 16'3 0 535
5400 Call - 17'0B 14'6A - -2'0 14'4 0 250
5500 Call - 15'1B 13'2A - -1'6 13'0 0 611
5600 Call - 13'4B 11'7A - -1'6 11'4 0 0
5700 Call - 12'1B 10'6A - -1'5 10'2 0 0
5800 Call - 10'7B 9'5A - -1'4 9'2 0 17
5900 Call - - 8'5A - -1'4 8'2 0 11
6000 Call - - 7'7A - -1'2 7'4 0 13
6100 Call - - 7'1A - -1'2 6'6 0 6
6200 Call - - 6'4A - -1'1 6'1 0 2
6300 Call - - 5'7A - -'7 5'5 0 1
6400 Call - - 5'3A - -'7 5'1 0 0
6500 Call - - 5'0A - -'6 4'6 0 2
6600 Call - - 4'4A - -'6 4'2 0 0
6700 Call - - 4'2A - -'6 3'7 0 0
6800 Call - - 3'7A - -'5 3'5 0 0
6900 Call - - 3'5A - -'5 3'2 0 0
7000 Call - - 3'3A - -'5 3'0 0 25
7100 Call - - 3'1A - -'5 2'6 0 0
7200 Call - - 2'7A - -'4 2'5 0 50
7300 Call - - 2'6A - -'4 2'3 0 74
7400 Call - - 2'4A - -'3 2'2 0 0
7500 Call - - 2'3A - -'3 2'1 0 0
7600 Call - - - - -'2 2'0 0 0
7700 Call - - - - -'2 1'7 0 1
7800 Call - - - - -'2 1'6 0 1
7900 Call - - - - -'2 1'5 0 0
8000 Call - - - - -'2 1'4 0 0
8100 Call - - - - -'2 1'3 0 30
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - +'1 '2 0 0
3300 Put - - - - +'1 '3 0 0
3400 Put - - - - +'1 '5 0 0
3500 Put - - - - +'2 1'0 0 0
3600 Put - - - - +'2 1'4 0 0
3700 Put - - - - +'3 2'2 0 11
3800 Put - - 2'6A - +'3 3'2 0 0
3900 Put - - 3'6A - +'3 4'4 0 0
4000 Put 5'1 5'6B 5'1 - +'4 6'2 11 87
4100 Put - - 7'0A - +'4 8'3 0 31
4200 Put - 10'6B 9'4A - +'6 11'2 0 37
4300 Put - 14'2B 12'4A - +1'1 14'6 0 67
4400 Put - 18'2B 16'0A - +1'4 18'7 0 20
4500 Put 21'0 22'7B 20'2A - +1'6 23'4 1 130
4600 Put - 28'1B 25'0A - +2'1 28'6 0 59
4700 Put - 33'7B 30'2A - +2'3 34'4 10 56
4800 Put - 40'0B 36'0A - +2'6 40'6 0 600
4900 Put - 46'5B 42'2A - +2'7 47'3 0 19
5000 Put - 53'5B 48'7A - +3'1 54'3 0 2,620
5100 Put - 60'7B 55'7A - +3'3 61'6 0 0
5200 Put - 68'3B 63'1A - +3'3 69'2 0 102
5300 Put - 76'1B 70'7A - +3'5 77'1 0 0
5400 Put - 84'2B 78'6A - +3'6 85'2 0 0
5500 Put - 92'5B 87'0A - +4'0 93'5 0 0
5600 Put - 101'2B 95'2A - +4'0 102'1 0 0
5700 Put - 109'7B 103'6A - +4'1 110'6 0 800
5800 Put - 118'6B 112'4A - +4'2 119'5 0 0
5900 Put - 127'6B 121'2A - +4'3 128'5 0 0
6000 Put - 136'7B 130'2A - +4'4 137'6 0 200
6100 Put - 146'1B 139'2A - +4'5 147'0 0 0
6200 Put - 155'3B 148'4A - +4'5 156'2 0 0
6300 Put - 164'6B 157'6A - +4'7 165'6 0 0
6400 Put - 174'2B 167'0A - +4'7 175'1 0 0
6500 Put - 183'6B 176'3A - +5'0 184'5 0 0
6600 Put - 193'3B 185'7A - +5'1 194'2 0 0
6700 Put - 203'0B 195'3A - +5'1 203'7 0 0
6800 Put - 210'4B 207'1A - +5'2 213'4 0 0
6900 Put - 220'1B 216'6A - +5'1 223'1 0 0
7000 Put - 229'7B 226'4A - +5'2 232'7 0 0
7100 Put - 239'5B 236'1A - +5'2 242'5 0 0
7200 Put - 249'3B 245'7A - +5'2 252'3 0 0
7300 Put - 259'2B 255'5A - +5'3 262'2 0 0
7400 Put - 269'1B 265'4A - +5'4 272'1 0 0
7500 Put - 279'0B 275'2A - +5'4 282'0 0 0
7600 Put - 288'7B 285'1A - +5'4 291'7 0 0
7700 Put - 298'6B 295'0A - +5'4 301'6 0 0
7800 Put - 308'5B 304'7A - +5'4 311'5 0 0
7900 Put - 318'5B 314'6A - +5'5 321'5 0 0
8000 Put - 328'4B 324'6A - +5'5 331'4 0 0
8100 Put - 338'4B 334'5A - +5'5 341'4 0 0
Total 32 8,048