Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2600 Call - - - - -3'2 255'0 0 0
2700 Call - - - - -3'2 245'0 0 0
2800 Call - - - - -3'2 235'0 0 0
2900 Call - - - - -3'2 225'0 0 0
3000 Call - - - - -3'2 215'0 0 0
3100 Call - - - - -3'2 205'0 0 0
3200 Call - - - - -3'2 195'0 0 0
3300 Call - - - - -3'2 185'0 0 0
3400 Call - - - - -3'2 175'0 0 0
3500 Call - - - - -3'2 165'0 0 0
3600 Call - - - - -3'2 155'0 0 0
3700 Call - - - - -3'2 145'1 0 0
3800 Call - - - - -3'1 135'3 0 0
3900 Call - - - - -3'0 125'6 0 0
4000 Call - - - - -2'7 116'3 0 0
4100 Call - - - - -2'6 107'1 0 0
4200 Call - - - - -2'5 98'2 0 0
4300 Call - - - - -2'5 89'6 0 0
4400 Call - - - - -2'4 81'6 0 0
4500 Call - - - - -2'4 74'2 0 0
4600 Call - - - - -2'3 67'2 0 0
4700 Call - - - - -2'4 60'5 0 0
4800 Call - - - - -2'3 54'5 0 0
4900 Call - - - - -2'2 49'1 0 0
5000 Call - - - - -2'0 44'0 0 750
5100 Call - - - - -1'6 39'4 0 0
5200 Call - - - - -1'5 35'2 0 600
5300 Call - - - - -1'4 31'4 0 500
5400 Call - - - - -1'3 28'1 0 0
5500 Call - - - - -1'3 25'1 0 0
5600 Call - - - - -1'2 22'4 0 0
5700 Call - - - - -1'2 20'1 0 0
5800 Call - - - - -1'1 18'1 0 6
5900 Call - - - - -1'1 16'2 0 0
6000 Call - - - - -1'0 14'5 0 3
6100 Call - - - - -'7 13'2 0 2
6200 Call - - - - -'7 12'0 0 0
6300 Call - - - - -'6 10'7 0 0
6400 Call - - - - -'5 9'7 0 0
6500 Call - - - - -'5 9'0 0 0
6600 Call - - - - -'5 8'1 0 0
6700 Call - - - - -'3 7'4 0 0
6800 Call - - - - -'2 6'7 0 0
6900 Call - - - - -'2 6'2 0 0
7000 Call - - - - -'2 5'5 0 0
7100 Call - - - - -'2 5'1 0 0
7200 Call - - - - -'1 4'6 0 0
7300 Call - - - - -'1 4'2 0 0
7400 Call - - - - -'2 3'6 0 0
7500 Call - - - - -'2 3'3 0 0
7600 Call - - - - -'2 3'0 0 0
7700 Call - - - - -'2 2'5 0 0
7800 Call - - - - -'2 2'3 0 0
7900 Call - - - - -'2 2'1 0 0
8000 Call - - - - -'2 1'7 0 0
8100 Call - - - - -'3 1'5 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '2 0 0
3300 Put - - - - UNCH '2 0 0
3400 Put - - - - UNCH '3 0 0
3500 Put - - - - UNCH '4 0 0
3600 Put - - - - UNCH '5 0 0
3700 Put - - - - UNCH '7 0 0
3800 Put - - - - +'1 1'2 0 0
3900 Put - - - - +'1 1'5 0 0
4000 Put - - - - +'3 2'2 0 0
4100 Put - - - - +'3 3'0 0 3
4200 Put 3'6 3'6 3'6 - +'4 4'1 1 3
4300 Put - - - - +'5 5'5 0 0
4400 Put - - - - +'5 7'4 0 0
4500 Put - - - - +'5 9'7 0 0
4600 Put - - - - +'5 12'6 0 7
4700 Put - - - - +'7 16'2 0 0
4800 Put - - - - +'7 20'1 0 0
4900 Put - - - - +1'0 24'3 0 0
5000 Put 28'0 29'0 28'0 - +1'2 29'2 11 2,590
5100 Put - - - - +1'3 34'4 0 0
5200 Put - - - - +1'5 40'2 0 102
5300 Put - - - - +1'6 46'3 0 0
5400 Put - - - - +1'7 52'7 0 0
5500 Put - - - - +1'7 59'6 0 0
5600 Put - - - - +2'0 67'0 0 0
5700 Put - - - - +2'0 74'4 0 800
5800 Put - - - - +2'1 82'3 0 0
5900 Put - - - - +2'1 90'3 0 0
6000 Put - - - - +2'2 98'6 0 200
6100 Put - - - - +2'2 107'1 0 0
6200 Put - - - - +2'3 115'7 0 0
6300 Put - - - - +2'4 124'5 0 0
6400 Put - - - - +2'4 133'4 0 0
6500 Put - - - - +2'5 142'5 0 0
6600 Put - - - - +2'6 151'6 0 0
6700 Put - - - - +2'7 161'0 0 0
6800 Put - - - - +2'7 170'2 0 0
6900 Put - - - - +3'0 179'5 0 0
7000 Put - - - - +3'0 189'0 0 0
7100 Put - - - - +3'1 198'4 0 0
7200 Put - - - - +3'1 208'0 0 0
7300 Put - - - - +3'1 217'4 0 0
7400 Put - - - - +3'0 227'0 0 0
7500 Put - - - - +3'1 236'5 0 0
7600 Put - - - - +3'0 246'2 0 0
7700 Put - - - - +3'1 256'0 0 0
7800 Put - - - - +3'0 265'5 0 0
7900 Put - - - - +3'1 275'4 0 0
8000 Put - - - - +3'0 285'2 0 0
8100 Put - - - - +3'0 295'1 0 0
Total 12 5,566