Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3100 Call - - - - +3'1 115'7 0 0
3150 Call - - - - +3'1 110'7 0 0
3200 Call - - - - +3'1 105'7 0 0
3250 Call - - - - +3'1 100'7 0 0
3300 Call - - - - +3'1 95'7 0 0
3350 Call - - - - +3'1 90'7 0 0
3400 Call - - - - +3'1 85'7 0 0
3450 Call - - - - +3'1 80'7 0 0
3500 Call - - - - +3'1 75'7 0 0
3550 Call - - - - +3'1 70'7 0 0
3600 Call - - - - +3'1 65'7 0 0
3650 Call - - - - +3'1 60'7 0 0
3700 Call - - - - +3'1 55'7 0 0
3750 Call - - - - +3'1 50'7 0 0
3800 Call - - - - +3'1 45'7 0 0
3850 Call - - - - +3'1 40'7 0 0
3900 Call - 37'1B - - +3'1 35'7 0 0
3950 Call - 32'1B - - +3'1 30'7 0 0
4000 Call - 27'1B - - +3'1 25'7 0 16
4050 Call - 22'1B - - +3'0 20'7 0 37
4100 Call 16'1 17'2B 15'3A - +2'5 15'6 8 199
4150 Call 12'5 12'5 8'7A - +2'2 11'0 117 605
4200 Call 6'3 8'1B 5'1A - +1'3 6'5 1,504 2,489
4250 Call 4'7 4'7 2'4 - +'5 3'3 1,013 1,614
4300 Call 2'2 2'3B 1'1A - +'1 1'4 735 2,960
4350 Call 1'0 1'1 '4 - -'1 '5 347 2,849
4400 Call '4 '4 '2 - -'1 '2 138 3,931
4450 Call '2 '2 '1 - -'1 '1 59 1,483
4500 Call '1 '1 '1 - UNCH '1 76 10,195
4550 Call - - - - UNCH '1 0 1,219
4600 Call - - - - UNCH '1 0 1,985
4650 Call - - - - UNCH '1 0 716
4700 Call - - - - UNCH '1 0 989
4750 Call - - - - UNCH '1 0 488
4800 Call - - - - UNCH '1 0 586
4850 Call - - - - UNCH '1 0 337
4900 Call - - - - UNCH '1 0 281
4950 Call - - - - UNCH '1 0 392
5000 Call - - - - UNCH '1 0 1,654
5050 Call - - - - UNCH '1 0 490
5100 Call - - - - UNCH '1 0 134
5150 Call - - - - UNCH '1 0 119
5200 Call - - - - UNCH '1 0 1,284
5250 Call - - - - UNCH '1 0 299
5300 Call - - - - UNCH '1 0 32
5350 Call - - - - UNCH '1 0 2,000
5400 Call - - - - UNCH '1 0 13
5450 Call - - - - UNCH '1 0 13
5500 Call - - - - UNCH '1 0 45
5550 Call - - - - UNCH '1 0 132
5600 Call - - - - UNCH '1 0 386
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3550 Put - - - - UNCH '1 0 650
3600 Put - - - - UNCH '1 0 96
3650 Put - - - - UNCH '1 0 511
3700 Put - - - - UNCH '1 0 175
3750 Put - - - - UNCH '1 0 142
3800 Put - - - - UNCH '1 0 477
3850 Put - - - - UNCH '1 0 508
3900 Put - - - - UNCH '1 0 1,241
3950 Put - - - - UNCH '1 0 959
4000 Put - - - - UNCH '1 0 4,832
4050 Put - - - - UNCH '1 3 1,743
4100 Put '1 '1 '1 - -'2 '1 19 3,101
4150 Put '3 '4 '2 - -'6 '2 160 2,445
4200 Put 1'2 1'6 '6 - -1'5 '7 1,622 6,003
4250 Put 3'2 4'1B 2'2 - -2'3 2'5 860 2,695
4300 Put 5'7 7'6B 5'2 - -2'7 5'6 52 2,121
4350 Put 10'0 12'1B 9'0A - -3'1 9'7 48 1,406
4400 Put - - 13'3A - -3'1 14'4 1 219
4450 Put - - 18'1A - -3'1 19'3 0 207
4500 Put 25'1 25'1 23'0A - -3'0 24'3 32 100
4550 Put 29'2 29'5B 27'7A - -2'7 29'3 31 21
4600 Put 35'4 35'5B 32'7A - -2'7 34'3 1 21
4650 Put - - 37'7A - -2'7 39'3 0 17
4700 Put - - 42'7A - -2'7 44'3 0 4
4750 Put - - 47'7A - -2'7 49'3 0 40
4800 Put - - 52'7A - -2'7 54'3 0 1
4850 Put - - 57'7A - -2'7 59'3 0 0
4900 Put - - - - -2'7 64'3 0 0
4950 Put 68'2 68'2 68'2 - -2'7 69'3 1 3
5000 Put - - - - -2'7 74'3 0 1
5050 Put - - - - -2'7 79'3 0 0
5100 Put - - - - -2'7 84'3 0 0
5150 Put - - - - -2'7 89'3 0 2
5200 Put - - - - -2'7 94'3 0 0
5250 Put - - - - -2'7 99'3 0 6
5300 Put - - - - -2'7 104'3 0 0
5350 Put - - - - -2'7 109'3 0 0
5400 Put - - - - -2'7 114'3 0 0
5450 Put - - - - -2'7 119'3 0 0
5500 Put - - - - -2'7 124'3 0 0
5550 Put - - - - -2'7 129'3 0 0
5600 Put - - - - -2'7 134'3 0 0
Total 6,827 69,719