Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2200 Call - - - - +10'6 216'6 0 0
2300 Call - - - - +10'6 206'6 0 0
2400 Call - - - - +10'6 196'6 0 0
2500 Call - - - - +10'6 186'6 0 0
2600 Call - - - - +10'6 176'6 0 0
2700 Call - - - - +10'6 166'6 0 0
2800 Call - - - - +10'6 156'6 0 0
2900 Call - - - - +10'6 146'6 0 0
3000 Call - - - - +10'6 136'6 0 0
3100 Call - - - - +10'6 126'6 0 0
3200 Call - - - - +10'6 116'6 0 0
3250 Call - - - - +10'6 111'6 0 0
3300 Call - - - - +10'6 106'6 0 0
3350 Call - - - - +10'6 101'6 0 0
3400 Call - - - - +10'6 96'6 0 185
3450 Call - - - - +10'6 91'6 0 0
3500 Call - - - - +10'6 86'6 0 0
3550 Call - - - - +10'6 81'6 0 0
3600 Call - 71'6B 64'6A - +10'6 76'6 0 0
3650 Call - 72'0B 59'6A - +10'6 71'6 0 0
3700 Call - 67'0B 54'6A - +10'6 66'6 0 6
3750 Call - 62'6B 49'1A - +10'6 61'6 0 0
3800 Call - 57'6B 44'2A - +10'5 56'6 0 0
3850 Call - 52'7B 39'3A - +10'5 51'7 0 0
3900 Call - 47'7B 34'4A - +10'4 46'7 0 0
3950 Call - 43'0B 29'6A - +10'3 42'0 0 0
4000 Call - 38'1B 25'1A - +10'1 37'1 0 233
4050 Call - 33'3B 20'6A - +9'6 32'3 0 0
4100 Call - 28'6B 16'7A - +9'2 27'6 0 58
4150 Call 14'3 24'2B 13'2A - +8'4 23'3 26 49
4200 Call 11'4 20'2B 10'2A - +7'5 19'3 158 246
4250 Call 8'5 16'4 7'7A - +6'5 15'6 174 327
4300 Call 7'5 13'2B 6'0 - +5'4 12'4 543 2,783
4350 Call 4'6 10'4B 4'4A - +4'4 9'7 153 712
4400 Call 4'1 8'2B 3'3A - +3'5 7'5 3,250 5,398
4450 Call 3'1 6'3B 2'4 - +2'6 5'7 359 1,236
4500 Call 2'3 4'7B 2'0 - +2'1 4'4 3,952 11,437
4550 Call 1'6 3'6 1'4A - +1'4 3'3 203 1,677
4600 Call 1'3 2'6 1'2 - +1'1 2'5 602 8,275
4650 Call 1'1 2'1B 1'0A - +'6 2'0 24 3,343
4700 Call '6 1'5 '6 - +'4 1'4 237 6,963
4750 Call 1'0 1'2 '5A - +'3 1'1 46 1,766
4800 Call '5 1'1 '5 - +'2 '7 138 8,632
4850 Call '4 '6 '4 - +'2 '6 9 543
4900 Call '3 '5B '3 - +'1 '5 15 4,741
4950 Call '3 '4B '3 - +'1 '4 23 407
5000 Call - - - - UNCH '3 120 6,089
5050 Call '2 '3B '2 - +'1 '3 1 447
5100 Call - - - - UNCH '2 0 3,614
5150 Call '2 '2 '2 - UNCH '2 5 117
5200 Call '1 '2 '1 - +'1 '2 101 3,319
5250 Call - - - - +'1 '2 0 409
5300 Call - - - - UNCH '1 0 2,649
5350 Call - - - - UNCH '1 0 264
5400 Call - - - - UNCH '1 0 4,178
5450 Call - - - - UNCH '1 0 80
5500 Call - - - - UNCH '1 0 4,571
5550 Call - - - - UNCH '1 0 74
5600 Call - - - - UNCH '1 0 3,820
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 1,969
5750 Call - - - - UNCH '1 0 62
5800 Call - - - - UNCH '1 0 3,175
5900 Call - - - - UNCH '1 0 572
6000 Call - - - - UNCH '1 0 5,297
6100 Call - - - - UNCH '1 0 612
6200 Call - - - - UNCH '1 0 3,469
6300 Call - - - - UNCH '1 0 305
6400 Call - - - - UNCH '1 0 1,098
6500 Call - - - - UNCH '1 0 2,750
6600 Call - - - - UNCH '1 0 511
6700 Call - - - - UNCH '1 0 698
6800 Call - - - - UNCH '1 0 368
6900 Call - - - - UNCH '1 0 251
7000 Call - - - - UNCH '1 0 1,610
7100 Call - - - - UNCH '1 0 267
7200 Call - - - - UNCH '1 0 364
7300 Call - - - - UNCH '1 0 112
7400 Call - - - - UNCH '1 0 300
7500 Call - - - - UNCH '1 0 679
7600 Call - - - - UNCH '1 0 305
7700 Call - - - - UNCH '1 0 8
7800 Call - - - - UNCH '1 0 7
7900 Call - - - - UNCH '1 0 25
8000 Call - - - - UNCH '1 0 73
8100 Call - - - - UNCH '1 0 9
8200 Call - - - - UNCH '1 0 303
8300 Call - - - - UNCH '1 0 50
8400 Call - - - - UNCH '1 0 0
8500 Call - - - - UNCH '1 0 1
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 50
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 292
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 238
3450 Put - - - - UNCH '1 0 20
3500 Put - - - - UNCH '1 0 130
3550 Put - - - - UNCH '1 0 6
3600 Put - - - - UNCH '1 0 208
3650 Put - - - - UNCH '1 0 20
3700 Put - - - - UNCH '1 0 663
3750 Put - - - - UNCH '1 0 256
3800 Put '1 '1 '1 - UNCH '1 7 520
3850 Put - - - - -'1 '1 10 208
3900 Put - - '2A - -'2 '1 5 1,540
3950 Put - - '3A - -'3 '2 4 490
4000 Put '7 '7 '4A - -'5 '3 22 3,543
4050 Put 1'4 1'6B '5A - -1'0 '5 64 611
4100 Put 2'3 2'6 1'0A - -1'4 1'0 164 2,559
4150 Put 4'2 4'2 1'5A - -2'2 1'5 127 1,686
4200 Put 6'1 6'3B 2'4 - -3'1 2'5 590 9,358
4250 Put 7'1 9'0 3'6A - -4'1 4'0 221 3,187
4300 Put 10'6 12'0B 5'3A - -5'2 5'6 650 11,421
4350 Put 14'4 15'4 7'4A - -6'2 8'1 365 8,007
4400 Put 18'2 19'3B 10'2A - -7'1 10'7 109 5,202
4450 Put 14'7 23'4B 13'3A - -7'7 14'1 19 841
4500 Put 19'7 27'7B 16'7 - -8'5 17'6 33 5,954
4550 Put 21'3 32'3B 20'7A - -9'2 21'5 16 414
4600 Put 34'4 37'0B 25'0 - -9'6 25'6 37 3,818
4650 Put - 41'6B 29'2A - -10'0 30'1 0 148
4700 Put 39'5 46'5B 33'6 - -10'1 34'6 12 4,886
4750 Put - 51'4B 38'4A - -10'3 39'3 2 283
4800 Put - 56'3B 43'1A - -10'4 44'1 0 4,282
4850 Put - 61'2B 48'0A - -10'4 49'0 1 1
4900 Put - 66'2B 52'7A - -10'4 53'7 0 4,583
4950 Put - 71'1B 57'6A - -10'5 58'6 0 3
5000 Put 69'0 76'1B 62'5A - -10'6 63'5 13 5,464
5050 Put - 81'1B 67'4A - -10'6 68'4 0 1
5100 Put - 86'0B 72'4A - -10'6 73'4 0 3,972
5150 Put - 91'0B 77'4A - -10'5 78'4 0 0
5200 Put - 96'0B 82'3A - -10'6 83'3 0 3,768
5250 Put - 101'0B 87'3A - -10'6 88'3 0 0
5300 Put - 106'0B 92'3A - -10'5 93'3 0 1,633
5350 Put - 110'2B 98'1A - -10'5 98'3 0 604
5400 Put - 115'2B 103'1A - -10'5 103'3 0 5,311
5450 Put - 120'2B 108'1A - -10'6 108'2 0 700
5500 Put - 125'2B 113'1A - -10'6 113'2 0 3,738
5550 Put - 130'2B 118'1A - -10'6 118'2 0 84
5600 Put - 135'2B 123'1A - -10'6 123'2 0 1,790
5650 Put - 140'2B 128'1A - -10'6 128'2 0 0
5700 Put - 145'2B 133'1A - -10'6 133'2 0 947
5750 Put - 150'2B 138'0A - -10'6 138'2 0 0
5800 Put - 155'2B 143'0A - -10'6 143'2 0 465
5900 Put - 165'2B 153'0A - -10'6 153'2 0 435
6000 Put - 175'2B 163'0A - -10'6 163'2 40 609
6100 Put - 185'2B 173'0A - -10'6 173'2 0 4
6200 Put - 195'2B 183'0A - -10'6 183'2 0 310
6300 Put - 205'2B 193'0A - -10'6 193'2 0 0
6400 Put - 215'2B 203'0A - -10'6 203'2 0 0
6500 Put - 225'2B 213'0A - -10'6 213'2 0 450
6600 Put - 235'2B 223'0A - -10'6 223'2 0 0
6700 Put - 245'2B 233'0A - -10'6 233'2 0 0
6800 Put - 255'2B 243'0A - -10'6 243'2 0 0
6900 Put - 265'2B 253'0A - -10'6 253'2 0 0
7000 Put - 275'2B 263'0A - -10'6 263'2 0 330
7100 Put - 285'2B 273'0A - -10'6 273'2 0 0
7200 Put - 295'2B 283'0A - -10'6 283'2 0 0
7300 Put - 305'2B 293'0A - -10'6 293'2 0 0
7400 Put - 315'2B 303'0A - -10'6 303'2 0 0
7500 Put - 325'2B 313'0A - -10'6 313'2 0 100
7600 Put - 335'2B 323'0A - -10'6 323'2 0 0
7700 Put - 345'2B 333'0A - -10'6 333'2 0 0
7800 Put - 355'2B 343'0A - -10'6 343'2 0 0
7900 Put - 365'2B 353'0A - -10'6 353'2 0 0
8000 Put - 375'2B 363'0A - -10'6 363'2 0 0
8100 Put - 385'2B 373'0A - -10'6 373'2 0 0
8200 Put - 394'4B 383'0A - -10'6 383'2 0 0
8300 Put - - 393'0A - -10'6 393'2 0 0
8400 Put - - 403'0A - -10'6 403'2 0 0
8500 Put - - 413'0A - -10'6 413'2 0 0
8600 Put - - - - -10'6 423'2 0 0
8700 Put - - - - -10'6 433'2 0 0
Total 12,650 220,041