Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2500 Call - - - - UNCH - 0 0
2600 Call - - - - UNCH - 0 0
2700 Call - - - - UNCH - 0 0
2800 Call - - - - UNCH - 0 0
2900 Call - - - - UNCH - 0 0
3000 Call - - - - UNCH - 0 0
3100 Call - - - - UNCH - 0 0
3200 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3400 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 0
3600 Call - - - - UNCH - 0 0
3700 Call - - - - UNCH - 0 0
3800 Call - - - - UNCH - 0 0
3900 Call - - - - UNCH - 0 0
4000 Call - - - - UNCH - 0 0
4100 Call - - - - UNCH - 0 0
4200 Call - - - - UNCH - 0 0
4300 Call - - - - UNCH - 0 0
4400 Call - - - - UNCH - 0 0
4500 Call - - - - UNCH - 0 0
4600 Call - - - - UNCH - 0 0
4700 Call - - - - UNCH - 0 0
4800 Call - - - - UNCH - 0 0
4900 Call - - - - UNCH - 0 20
5000 Call - - - - UNCH - 0 200
5100 Call - - - - UNCH - 0 526
5200 Call - - - - UNCH - 0 4
5300 Call - - - - UNCH - 0 272
5400 Call - - - - UNCH - 0 89
5500 Call - - - - UNCH - 0 0
5600 Call - - - - UNCH - 0 0
5700 Call - - - - UNCH - 0 0
5800 Call - - - - UNCH - 0 0
5900 Call - - - - UNCH - 0 0
6000 Call - - - - UNCH - 0 555
6100 Call - - - - UNCH - 0 0
6200 Call - - - - UNCH - 0 0
6300 Call - - - - UNCH - 0 0
6400 Call - - - - UNCH - 0 0
6500 Call - - - - UNCH - 0 7
6600 Call - - - - UNCH - 0 0
6700 Call - - - - UNCH - 0 0
6800 Call - - - - UNCH - 0 1
6900 Call - - - - UNCH - 0 0
7000 Call - - - - UNCH - 0 1
7100 Call - - - - UNCH - 0 4
7200 Call - - - - UNCH - 0 0
7300 Call - - - - UNCH - 0 1
7400 Call - - - - UNCH - 0 1
7500 Call - - - - UNCH - 0 0
7600 Call - - - - UNCH - 0 0
7700 Call - - - - UNCH - 0 0
7800 Call - - - - UNCH - 0 0
7900 Call - - - - UNCH - 0 0
8000 Call - - - - UNCH - 0 0
8100 Call - - - - UNCH - 0 0
8200 Call - - - - UNCH - 0 0
8300 Call - - - - UNCH - 0 0
8400 Call - - - - UNCH - 0 0
8500 Call - - - - UNCH - 0 0
8600 Call - - - - UNCH - 0 0
8700 Call - - - - UNCH - 0 0
8800 Call - - - - UNCH - 0 0
8900 Call - - - - UNCH - 0 0
9000 Call - - - - UNCH - 0 0
9100 Call - - - - UNCH - 0 20
2500 Put - - - - UNCH - 0 0
2600 Put - - - - UNCH - 0 0
2700 Put - - - - UNCH - 0 0
2800 Put - - - - UNCH - 0 0
2900 Put - - - - UNCH - 0 0
3000 Put - - - - UNCH - 0 0
3100 Put - - - - UNCH - 0 0
3200 Put - - - - UNCH - 0 0
3300 Put - - - - UNCH - 0 0
3400 Put - - - - UNCH - 0 0
3500 Put - - - - UNCH - 0 0
3600 Put - - - - UNCH - 0 0
3700 Put - - - - UNCH - 0 0
3800 Put - - - - UNCH - 0 0
3900 Put - - - - UNCH - 0 0
4000 Put - - - - UNCH - 0 0
4100 Put - - - - UNCH - 0 2
4200 Put - - - - UNCH - 0 20
4300 Put - - - - UNCH - 0 20
4400 Put - - - - UNCH - 0 10
4500 Put - - - - UNCH - 0 1,130
4600 Put - - - - UNCH - 0 1,000
4700 Put - - - - UNCH - 0 1,750
4800 Put - - - - UNCH - 0 2,121
4900 Put - - - - UNCH - 0 100
5000 Put - - - - UNCH - 0 1,212
5100 Put - - - - UNCH - 0 525
5200 Put - - - - UNCH - 0 170
5300 Put - - - - UNCH - 0 200
5400 Put - - - - UNCH - 0 0
5500 Put - - - - UNCH - 0 0
5600 Put - - - - UNCH - 0 0
5700 Put - - - - UNCH - 0 2
5800 Put - - - - UNCH - 0 500
5900 Put - - - - UNCH - 0 0
6000 Put - - - - UNCH - 0 1,850
6100 Put - - - - UNCH - 0 850
6200 Put - - - - UNCH - 0 0
6300 Put - - - - UNCH - 0 0
6400 Put - - - - UNCH - 0 0
6500 Put - - - - UNCH - 0 0
6600 Put - - - - UNCH - 0 0
6700 Put - - - - UNCH - 0 0
6800 Put - - - - UNCH - 0 0
6900 Put - - - - UNCH - 0 0
7000 Put - - - - UNCH - 0 0
7100 Put - - - - UNCH - 0 0
7200 Put - - - - UNCH - 0 0
7300 Put - - - - UNCH - 0 0
7400 Put - - - - UNCH - 0 0
7500 Put - - - - UNCH - 0 0
7600 Put - - - - UNCH - 0 0
7700 Put - - - - UNCH - 0 0
7800 Put - - - - UNCH - 0 0
7900 Put - - - - UNCH - 0 0
8000 Put - - - - UNCH - 0 0
8100 Put - - - - UNCH - 0 0
8200 Put - - - - UNCH - 0 0
8300 Put - - - - UNCH - 0 0
8400 Put - - - - UNCH - 0 0
8500 Put - - - - UNCH - 0 0
8600 Put - - - - UNCH - 0 0
8700 Put - - - - UNCH - 0 0
8800 Put - - - - UNCH - 0 0
8900 Put - - - - UNCH - 0 0
9000 Put - - - - UNCH - 0 0
9100 Put - - - - UNCH - 0 0
Total - 13,163