Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2300 Call - - - - -3'6 226'0 0 0
2400 Call - - - - -3'6 216'0 0 0
2500 Call - - - - -3'6 206'0 0 0
2600 Call - - - - -3'6 196'0 0 0
2700 Call - - - - -3'6 186'0 0 0
2800 Call - - - - -3'6 176'0 0 0
2900 Call - - - - -3'6 166'0 0 0
3000 Call - - 156'6A - -3'6 156'0 0 0
3100 Call - - 146'4A - -3'6 146'0 0 0
3200 Call - - 136'4A - -3'6 136'0 0 0
3300 Call - - 126'4A - -3'6 126'0 0 0
3400 Call - - 116'6A - -3'6 116'1 0 0
3500 Call - - 107'0A - -3'5 106'4 0 0
3600 Call - - 97'4A - -3'4 97'0 0 0
3700 Call - - 88'3A - -3'3 87'6 0 0
3800 Call - - 79'4A - -3'1 78'7 0 0
3900 Call - - 69'1A - -2'7 70'4 0 1
4000 Call - - 60'7A - -2'5 62'5 0 0
4100 Call - - 53'6A - -2'3 55'3 0 0
4200 Call - - 47'2A - -2'0 48'7 0 0
4300 Call - - 41'4A - -1'6 43'0 0 0
4400 Call - - 36'3A - -1'4 37'6 0 0
4500 Call - - 31'7A - -1'2 33'0 0 0
4600 Call - - 28'0A - -1'1 28'7 0 0
4700 Call - - 24'4A - -'7 25'3 0 917
4800 Call - - 21'5A - -'6 22'2 0 1,284
4900 Call - - 18'7A - -'4 19'5 0 245
5000 Call 17'0 17'3B 16'4 16'4 -'2 17'3 530 348
5100 Call - - 14'4A - -'1 15'3 0 646
5200 Call - - 12'6A - -'1 13'4 0 56
5300 Call - - 11'3A - +'1 12'0 0 374
5400 Call - - 10'0A - UNCH 10'4 0 389
5500 Call - - 8'7A - UNCH 9'2 0 700
5600 Call - - 7'7A - UNCH 8'2 0 772
5700 Call - - 7'0A - UNCH 7'3 0 2
5800 Call - - 6'2A - +'1 6'5 0 71
5900 Call - - 5'5A - +'1 6'0 0 2
6000 Call - - 5'0A - +'1 5'3 0 666
6100 Call - - 4'4A - +'2 4'7 0 2
6200 Call 4'3 4'3 4'3 - +'2 4'3 10 0
6300 Call - - - - +'1 3'7 0 6
6400 Call - 3'3B - - +'2 3'4 0 0
6500 Call - 3'1B - - +'1 3'1 0 7
6600 Call 2'7 2'7 2'7 - UNCH 2'6 10 10
6700 Call - 2'5B - - UNCH 2'4 0 0
6800 Call - - - - UNCH 2'3 0 20
6900 Call - - - - UNCH 2'1 0 0
7000 Call - - - - UNCH 2'0 0 12
7100 Call - - - - UNCH 1'7 0 4
7200 Call - - - - UNCH 1'6 0 0
7300 Call - - - - +'1 1'5 0 1
7400 Call - - - - +'1 1'4 0 1
7500 Call - - - - +'1 1'3 0 0
7600 Call - - - - UNCH 1'2 0 0
7700 Call - - - - +'1 1'2 0 0
7800 Call - - - - +'1 1'1 0 0
7900 Call - 1'0B - - +'1 1'0 0 0
8000 Call - - - - +'1 1'0 0 0
8100 Call - - - - UNCH '7 0 0
8200 Call - - - - +'1 '7 0 0
8300 Call - - - - +'1 '7 0 0
8400 Call - - - - UNCH '6 0 0
8500 Call - - - - +'1 '6 0 0
8600 Call - - - - +'1 '6 0 0
8700 Call - - - - UNCH '5 0 0
8800 Call '5 '5 '5 - UNCH '5 2 0
8900 Call - - - - UNCH '5 0 0
9000 Call - - - - -'1 '4 0 0
9100 Call - - - - -'1 '4 0 20
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '2 0 0
3300 Put - - - - UNCH '3 0 0
3400 Put - - - - UNCH '5 0 0
3500 Put '7 1'0 '7 - +'1 1'0 34 41
3600 Put - 1'3B - - +'2 1'4 0 0
3700 Put - 2'1B - - +'3 2'2 0 0
3800 Put - 3'2B - - +'5 3'3 0 0
3900 Put 4'6 4'7B 4'6 - +'6 4'7 1 23
4000 Put - 7'0B - - +1'1 7'0 0 78
4100 Put 9'6 10'0B 9'5A - +1'3 9'6 20 93
4200 Put - 13'2B - - +1'6 13'1 0 358
4300 Put - 17'4B - - +2'0 17'2 2 85
4400 Put - 22'2B - - +2'2 21'7 0 112
4500 Put - 27'5B - - +2'3 27'0 0 1,420
4600 Put 31'5 33'5B 31'4A - +2'5 32'7 25 1,000
4700 Put - 40'1B - - +2'7 39'2 0 1,872
4800 Put - 47'1B - - +3'0 46'1 300 2,651
4900 Put - 54'4B - - +3'2 53'3 0 885
5000 Put - 61'7B - - +3'3 61'0 0 1,262
5100 Put - 69'6B - - +3'4 68'7 0 525
5200 Put - 77'6B - - +3'5 77'0 0 170
5300 Put - 86'1B - - +3'6 85'3 0 200
5400 Put - 94'6B - - +3'6 93'7 0 0
5500 Put - 103'4B - - +3'6 102'5 0 0
5600 Put - 112'4B - - +3'6 111'4 0 0
5700 Put - 121'4B - - +3'6 120'4 0 2
5800 Put - 130'6B - - +3'7 129'6 0 500
5900 Put - 140'0B - - +3'7 139'0 0 0
6000 Put - 149'3B - - +3'7 148'3 0 4,150
6100 Put - 158'7B - - +4'0 157'7 0 1,572
6200 Put - 168'3B - - +3'7 167'2 0 1,000
6300 Put - 178'0B - - +3'7 176'6 0 0
6400 Put - 185'4B - - +3'7 186'3 0 0
6500 Put - 195'2B - - +3'7 196'0 0 0
6600 Put - 205'0B - - +3'6 205'5 0 0
6700 Put - 214'6B - - +3'6 215'3 0 0
6800 Put - 224'4B - - +3'6 225'1 0 0
6900 Put - 234'3B - - +3'6 235'0 0 0
7000 Put - 244'2B - - +3'6 244'6 0 0
7100 Put - 254'0B - - +3'6 254'5 0 0
7200 Put - 263'7B - - +3'6 264'4 0 0
7300 Put - 273'7B - - +3'6 274'3 0 0
7400 Put - 283'6B - - +3'7 284'3 0 0
7500 Put - 293'6B - - +3'6 294'2 0 21
7600 Put - 303'5B - - +3'6 304'1 0 0
7700 Put - 313'5B - - +3'6 314'1 0 0
7800 Put - 323'4B - - +3'7 324'1 0 0
7900 Put - 333'4B - - +3'6 334'0 0 0
8000 Put - - - - +3'6 344'0 0 0
8100 Put - - - - +3'6 354'0 0 0
8200 Put - 362'5B - - +3'6 364'0 0 0
8300 Put - 373'5B - - +3'6 374'0 0 0
8400 Put - 383'5B - - +3'6 384'0 0 0
8500 Put - 393'5B - - +3'6 394'0 0 0
8600 Put - 403'1B - - +3'6 404'0 0 0
8700 Put - - - - +3'6 414'0 0 0
8800 Put - - - - +3'6 424'0 0 0
8900 Put - - - - +3'6 434'0 0 0
9000 Put - 442'5B - - +3'6 444'0 0 0
9100 Put - 453'5B - - +3'6 454'0 0 0
Total 934 24,576