Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2300 Call - - - - -3'0 272'4 0 0
2400 Call - - - - -3'0 262'4 0 0
2500 Call - - - - -3'0 252'4 0 0
2600 Call - - - - -3'0 242'4 0 0
2700 Call - - - - -3'0 232'4 0 0
2800 Call - - - - -3'0 222'4 0 0
2900 Call - - - - -3'0 212'4 0 0
3000 Call - - - - -3'0 202'4 0 0
3100 Call - - - - -3'0 192'4 0 0
3200 Call - - - - -3'0 182'4 0 0
3300 Call - - - - -3'0 172'4 0 0
3400 Call - - - - -3'0 162'4 0 0
3500 Call - - 154'3A - -3'0 152'4 0 0
3600 Call - - 143'5A - -3'0 142'4 0 0
3700 Call - - 132'7A - -3'0 132'4 0 0
3800 Call - - 122'2A - -3'0 122'5 0 0
3900 Call - - 112'3A - -3'0 112'7 0 1
4000 Call - - 102'7A - -2'7 103'3 0 0
4100 Call - - 93'4A - -2'6 94'0 0 0
4200 Call - - 84'3A - -2'6 84'7 0 2
4300 Call - - 74'5A - -2'5 76'2 0 2
4400 Call - - 66'4A - -2'4 68'0 0 8
4500 Call - - 59'0A - -2'3 60'3 0 475
4600 Call - - 52'2A - -2'2 53'3 1 520
4700 Call - - 46'0A - -2'1 47'1 0 1,406
4800 Call - - 40'5A - -1'7 41'5 0 1,963
4900 Call - - 35'6A - -1'6 36'6 0 725
5000 Call 32'0 32'4B 31'4 - -1'6 32'3 61 2,520
5100 Call 29'0 29'0 27'5A - -1'5 28'4 70 963
5200 Call 26'0 26'0 24'3A - -1'5 25'0 52 1,204
5300 Call - - 21'4A - -1'4 21'7 0 608
5400 Call 19'0 20'6B 18'4 - -1'4 19'1 100 1,344
5500 Call - - 16'5A - -1'3 16'6 500 2,801
5600 Call - - 14'4A - -1'2 14'6 0 783
5700 Call - - 12'6A - -1'0 13'0 0 530
5800 Call - - 11'2A - -1'0 11'3 0 132
5900 Call - - 9'7A - -'6 10'1 0 77
6000 Call 9'0 9'0 8'6A - -'6 8'7 19 1,663
6100 Call - - 7'5A - -'5 7'7 0 54
6200 Call - - 6'6A - -'5 7'0 1 44
6300 Call - - 6'0A - -'4 6'2 0 13
6400 Call - - 5'2A - -'3 5'4 0 1
6500 Call - - 4'6A - -'4 4'6 0 133
6600 Call - - 4'2A - -'3 4'2 0 26
6700 Call - - 3'6A - -'3 3'5 0 10
6800 Call 3'2 3'2 3'2 - -'2 3'2 1 22
6900 Call - - 3'0A - -'2 2'7 0 1
7000 Call - - - - -'2 2'4 0 127
7100 Call - - - - -'2 2'2 0 5
7200 Call - - - - -'2 2'0 0 1
7300 Call - - - - -'2 1'6 0 2
7400 Call 1'7 1'7 1'7 - -'2 1'5 1 2
7500 Call - - - - -'1 1'4 0 1
7600 Call - - - - -'1 1'3 0 1
7700 Call - - - - -'1 1'2 0 1
7800 Call - - - - -'2 1'1 0 1
7900 Call - - - - -'1 1'1 0 2
8000 Call - - - - -'1 1'0 0 86
8100 Call - - - - -'1 '7 0 0
8200 Call - - - - -'1 '7 0 0
8300 Call - - - - -'1 '6 0 0
8400 Call - - - - -'1 '6 0 0
8500 Call - - - - UNCH '6 0 1
8600 Call - - - - -'1 '5 0 0
8700 Call - - - - UNCH '5 0 0
8800 Call - - - - UNCH '5 0 2
8900 Call - - - - UNCH '4 0 0
9000 Call - - - - UNCH '4 0 0
9100 Call - - - - UNCH '4 0 41
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 50
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 2
3300 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 85
3600 Put - - - - UNCH '2 0 0
3700 Put - - - - UNCH '3 0 35
3800 Put - - - - +'1 '5 0 1
3900 Put - - - - UNCH '7 0 50
4000 Put - - - - +'1 1'3 0 92
4100 Put - - - - +'2 2'0 0 112
4200 Put - 2'6B - - +'2 2'7 0 408
4300 Put - 4'1B - - +'3 4'1 2 281
4400 Put - 6'0B - - +'4 5'7 0 656
4500 Put - 8'3B - - +'5 8'2 0 2,673
4600 Put - 11'4B - - +'5 11'1 0 1,864
4700 Put 15'2 15'2 13'7A - +'7 14'7 2 2,712
4800 Put 19'4 19'6B 19'3A - +1'0 19'2 1 2,703
4900 Put - 24'7B 23'0A - +1'1 24'2 0 1,043
5000 Put - 30'4B 28'1A - +1'2 29'7 20 1,374
5100 Put - 36'5B 34'0A - +1'2 35'7 20 675
5200 Put - 43'1B - - +1'3 42'3 0 170
5300 Put - 50'1B - - +1'3 49'1 0 200
5400 Put - 57'4B - - +1'4 56'3 0 0
5500 Put - 65'1B - - +1'5 64'0 0 0
5600 Put - 73'1B - - +1'6 71'7 0 0
5700 Put - 81'2B - - +1'7 80'0 0 2
5800 Put - 89'5B - - +2'0 88'3 0 500
5900 Put - 98'2B - - +2'1 97'0 0 0
6000 Put - 107'0B - - +2'2 105'6 0 4,150
6100 Put - 115'7B - - +2'3 114'6 0 1,572
6200 Put - 125'0B - - +2'3 123'6 0 1,000
6300 Put - 134'1B - - +2'4 133'0 0 0
6400 Put - 143'3B - - +2'4 142'1 0 0
6500 Put - 152'6B - - +2'5 151'4 0 0
6600 Put - 162'2B - - +2'5 160'7 0 0
6700 Put - 170'4B - - +2'5 170'2 0 0
6800 Put - 180'1B - - +2'5 179'6 0 0
6900 Put - 189'6B - - +2'6 189'3 0 0
7000 Put - 199'4B - - +2'5 199'0 0 0
7100 Put - 209'1B - - +2'6 208'6 0 0
7200 Put - 218'7B - - +2'6 218'4 0 0
7300 Put - 228'6B - - +2'7 228'3 0 0
7400 Put - 238'4B - - +2'6 238'1 0 0
7500 Put - 248'3B - - +2'6 248'0 0 21
7600 Put - 258'2B - - +2'6 257'7 0 0
7700 Put - 268'1B - - +2'7 267'7 0 0
7800 Put - 278'1B - - +2'7 277'6 0 0
7900 Put - 288'0B - - +2'7 287'5 0 1
8000 Put - 298'0B - - +2'7 297'5 0 0
8100 Put - 307'7B - - +3'0 307'5 0 0
8200 Put - 317'7B - - +2'7 317'4 0 0
8300 Put - - - - +3'0 327'4 0 0
8400 Put - 337'7B - - +3'0 337'4 0 0
8500 Put - 347'7B - - +3'0 347'4 0 0
8600 Put - 355'5B - - +3'0 357'4 0 0
8700 Put - - - - +3'0 367'4 0 0
8800 Put - - - - +3'0 377'4 0 0
8900 Put - 388'0B - - +3'0 387'4 0 0
9000 Put - 398'0B - - +3'0 397'4 0 0
9100 Put - 408'0B - - +3'0 407'4 0 0
Total 851 40,736