Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3250 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3350 Call - - - - UNCH - 0 0
3400 Call - 90'4B - - UNCH - 0 0
3450 Call - 92'0B 79'6A - UNCH - 0 0
3500 Call - 87'0B 74'6A - UNCH - 0 0
3550 Call - 82'0B 69'6A - UNCH - 0 0
3600 Call - 77'0B 64'6A - UNCH - 0 0
3650 Call - 72'0B 59'6A - UNCH - 0 0
3700 Call - 67'0B 54'6A - UNCH - 0 0
3750 Call - 62'0B 49'6A - UNCH - 0 0
3800 Call - 57'0B 44'6A - UNCH - 0 0
3850 Call - 52'0B 39'6A - UNCH - 0 0
3900 Call - 47'0B - - UNCH - 0 0
3950 Call - 42'0B 29'6A - UNCH - 0 1
4000 Call - 37'6B 24'0A - UNCH - 0 90
4050 Call - 32'6B 19'0A - UNCH - 0 62
4100 Call - 27'7B 14'1A - UNCH - 0 86
4150 Call 20'7 22'7B 9'5A - UNCH - 1 105
4200 Call - 18'0B 5'6A - UNCH - 6 107
4250 Call 4'0 13'3B 3'0 - UNCH - 228 464
4300 Call 2'1 9'0 1'3 2'2B +'2 - 636 1,855
4350 Call 1'0 5'4B '5 - UNCH - 251 1,719
4400 Call '3 3'0 '2 '7 +'4 - 1,481 4,930
4450 Call '4 1'3 '4 - UNCH - 1,141 1,953
4500 Call '1 '4 '1 - UNCH - 780 2,806
4550 Call '1 '2 '1 - UNCH - 159 1,652
4600 Call - - - - UNCH - 0 1,901
4650 Call - - - - UNCH - 25 2,436
4700 Call - - - - UNCH - 0 2,021
4750 Call - - - - UNCH - 0 1,083
4800 Call - - - - UNCH - 0 1,094
4850 Call - - - - UNCH - 0 1,476
4900 Call '1 '1 '1 - UNCH - 3 1,989
4950 Call - - - - UNCH - 0 223
5000 Call '1 '1 '1 - UNCH - 1 614
5050 Call - - - - UNCH - 0 171
5100 Call - - - - UNCH - 0 154
5150 Call - - - - UNCH - 0 296
5200 Call - - - - UNCH - 0 152
5250 Call - - - - UNCH - 0 169
5300 Call - - - - UNCH - 0 115
5350 Call - - - - UNCH - 0 160
5400 Call - - - - UNCH - 0 220
5450 Call - - - - UNCH - 0 317
5500 Call '1 '1 '1 - UNCH - 1 337
5550 Call - - - - UNCH - 0 33
5600 Call - - - - UNCH - 0 102
5650 Call - - - - UNCH - 0 100
5700 Call - - - - UNCH - 0 21
5750 Call - - - - UNCH - 0 26
5800 Call - - - - UNCH - 0 4
5850 Call - - - - UNCH - 0 36
5900 Call - - - - UNCH - 0 20
5950 Call - - - - UNCH - 0 5
6000 Call - - - - UNCH - 0 8
6050 Call - - - - UNCH - 0 11
6100 Call - - - - UNCH - 0 10
6150 Call - - - - UNCH - 0 0
6200 Call - - - - UNCH - 0 0
6250 Call - - - - UNCH - 0 2
6300 Call - - - - UNCH - 0 2
6350 Call - - - - UNCH - 0 0
6400 Call - - - - UNCH - 0 1
6450 Call - - - - UNCH - 0 0
6500 Call - - - - UNCH - 0 0
3250 Put - - - - UNCH - 0 0
3300 Put - - - - UNCH - 0 22
3350 Put - - - - UNCH - 0 50
3400 Put - - - - UNCH - 0 0
3450 Put - - - - UNCH - 0 34
3500 Put - - - - UNCH - 0 194
3550 Put - - - - UNCH - 0 71
3600 Put - - - - UNCH - 0 66
3650 Put - - - - UNCH - 0 563
3700 Put - - - - UNCH - 0 202
3750 Put - - - - UNCH - 0 668
3800 Put - - - - UNCH - 0 226
3850 Put - - - - UNCH - 0 146
3900 Put '1 '1 '1 - UNCH - 9 286
3950 Put - - - - UNCH - 0 492
4000 Put - - - - UNCH - 0 1,369
4050 Put - - - - UNCH - 0 558
4100 Put '1 '1 '1 - UNCH - 9 1,477
4150 Put '5 '5 '1A - UNCH - 25 860
4200 Put 1'0 1'6 '2 - UNCH - 521 2,062
4250 Put 2'6 4'0B '4 - UNCH - 1,455 2,647
4300 Put 7'0 7'3B 1'1 1'6 -4'2 - 2,485 4,019
4350 Put 9'3 11'4B 2'5 - UNCH - 299 2,224
4400 Put 14'4 16'1B 5'0A - UNCH - 815 3,704
4450 Put 8'4 21'1B 8'4 - UNCH - 39 2,262
4500 Put 16'1 26'1B 12'6A - UNCH - 12 2,338
4550 Put - 31'0B 17'4A - UNCH - 2 587
4600 Put - 36'0B 22'3A - UNCH - 0 499
4650 Put - 40'7B 27'2A - UNCH - 0 158
4700 Put - 45'2B 33'0A - UNCH - 2 351
4750 Put 45'7 50'2B 38'0A - UNCH - 2 12
4800 Put - 55'2B 43'0A - UNCH - 0 51
4850 Put - 60'2B 48'0A - UNCH - 0 44
4900 Put - 65'2B 53'0A - UNCH - 1 220
4950 Put - 70'2B 58'0A - UNCH - 0 67
5000 Put - 75'2B 63'0A - UNCH - 0 113
5050 Put - 80'2B 68'0A - UNCH - 0 73
5100 Put - 85'2B 73'0A - UNCH - 3 72
5150 Put - 90'2B 78'0A - UNCH - 0 31
5200 Put - 95'2B 83'0A - UNCH - 0 4
5250 Put - 100'2B 88'0A - UNCH - 0 2
5300 Put - 105'2B 93'0A - UNCH - 0 42
5350 Put - 110'2B 98'0A - UNCH - 0 1
5400 Put - 115'2B 103'0A - UNCH - 0 0
5450 Put - 120'2B 108'0A - UNCH - 0 0
5500 Put - 125'2B 113'0A - UNCH - 0 0
5550 Put - 130'2B 118'0A - UNCH - 0 0
5600 Put - 134'6B 123'0A - UNCH - 0 0
5650 Put - - 128'0A - UNCH - 0 0
5700 Put - - 143'4A - UNCH - 0 1
5750 Put - - - - UNCH - 0 0
5800 Put - - - - UNCH - 0 0
5850 Put - - - - UNCH - 0 0
5900 Put - - - - UNCH - 0 0
5950 Put - - - - UNCH - 0 0
6000 Put - - - - UNCH - 0 0
6050 Put - - - - UNCH - 0 0
6100 Put - - - - UNCH - 0 0
6150 Put - - - - UNCH - 0 0
6200 Put - - - - UNCH - 0 0
6250 Put - - - - UNCH - 0 0
6300 Put - - - - UNCH - 0 0
6350 Put - - - - UNCH - 0 0
6400 Put - - - - UNCH - 0 0
6450 Put - - - - UNCH - 0 0
6500 Put - - - - UNCH - 0 0
Total 10,392 60,007