Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3100 Call - - - - -2'4 112'6 0 0
3150 Call - - - - -2'4 107'6 0 0
3200 Call - - - - -2'4 102'6 0 0
3250 Call - - - - -2'4 97'6 0 0
3300 Call - - - - -2'4 92'6 0 0
3350 Call - - - - -2'4 87'6 0 0
3400 Call - - - - -2'4 82'6 0 0
3450 Call - - - - -2'4 77'6 0 0
3500 Call - - - - -2'4 72'6 0 0
3550 Call - - - - -2'4 67'6 0 0
3600 Call - - - - -2'4 62'6 0 0
3650 Call - - - - -2'4 57'6 0 0
3700 Call - - - - -2'4 52'6 0 0
3750 Call - - - - -2'4 47'6 0 0
3800 Call - - - - -2'4 42'6 0 0
3850 Call - 40'4B 40'1A - -2'4 37'6 0 0
3900 Call - 35'6B 33'4A - -2'4 32'6 0 0
3950 Call - 30'6B 27'4A - -2'4 27'6 0 0
4000 Call 23'6 26'5B 21'7A - -2'4 22'6 8 10
4050 Call - 21'6B 17'0A - -2'3 17'7 0 37
4100 Call 12'7 16'6B 12'2A - -2'3 13'1 10 199
4150 Call 11'4 12'2B 8'0A - -2'3 8'6 103 616
4200 Call 6'3 8'2B 4'5A - -2'0 5'2 1,496 1,846
4250 Call 4'7 5'0 2'3A - -1'5 2'6 864 1,319
4300 Call 3'0 3'0 1'1 - -1'1 1'3 217 2,983
4350 Call 1'6 1'7 '5 - -'4 '6 100 2,824
4400 Call '6 '6 '3 - -'2 '3 90 3,849
4450 Call '2 '2 '1 - -'1 '2 13 1,471
4500 Call '2 '2 '1 - UNCH '1 502 10,259
4550 Call - - - - UNCH '1 0 1,219
4600 Call '1 '1 '1 - UNCH '1 1 1,985
4650 Call '1 '1 '1 - UNCH '1 10 716
4700 Call '1 '1 '1 - UNCH '1 10 989
4750 Call - - - - UNCH '1 0 488
4800 Call - - - - UNCH '1 0 586
4850 Call - - - - UNCH '1 0 337
4900 Call - - - - UNCH '1 0 281
4950 Call - - - - UNCH '1 0 392
5000 Call - - - - UNCH '1 0 1,654
5050 Call - - - - UNCH '1 0 490
5100 Call - - - - UNCH '1 0 134
5150 Call - - - - UNCH '1 0 119
5200 Call - - - - UNCH '1 0 1,284
5250 Call - - - - UNCH '1 0 299
5300 Call - - - - UNCH '1 0 32
5350 Call - - - - UNCH '1 0 2,000
5400 Call - - - - UNCH '1 0 13
5450 Call - - - - UNCH '1 0 13
5500 Call - - - - UNCH '1 0 45
5550 Call - - - - UNCH '1 0 132
5600 Call - - - - UNCH '1 0 386
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3550 Put - - - - UNCH '1 0 650
3600 Put - - - - UNCH '1 0 96
3650 Put - - - - UNCH '1 0 511
3700 Put - - - - UNCH '1 0 175
3750 Put - - - - UNCH '1 0 142
3800 Put - - - - UNCH '1 0 477
3850 Put - - - - UNCH '1 0 508
3900 Put - - - - UNCH '1 1 1,241
3950 Put '1 '1 '1 - UNCH '1 1 960
4000 Put - - - - UNCH '1 0 4,832
4050 Put - - - - UNCH '1 0 1,743
4100 Put '2 '2 '1 - +'1 '3 31 3,118
4150 Put '6 1'0 '5 - +'1 1'0 580 2,453
4200 Put 1'4 2'6 1'4 - +'4 2'4 1,071 5,649
4250 Put 4'6 5'4B 3'4A - +'7 5'0 1,069 2,299
4300 Put 6'0 9'2B 6'0 - +1'3 8'5 30 2,115
4350 Put 9'5 13'5B 9'5 - +2'0 13'0 8 1,405
4400 Put 18'2 18'3B 14'1A - +2'2 17'5 1 219
4450 Put - 23'2B 18'6A - +2'3 22'4 0 207
4500 Put - 28'2B 23'5A - +2'4 27'3 0 100
4550 Put 33'2 33'2 28'4A - +2'3 32'2 5 26
4600 Put 35'0 37'6B 33'4A - +2'4 37'2 4 20
4650 Put - 42'6B 38'4A - +2'4 42'2 0 17
4700 Put - 47'6B 43'6A - +2'4 47'2 0 4
4750 Put - 52'6B 48'6A - +2'4 52'2 0 40
4800 Put - 57'6B 53'6A - +2'4 57'2 0 1
4850 Put - 62'6B 58'6A - +2'4 62'2 0 0
4900 Put - - 64'2A - +2'4 67'2 0 0
4950 Put - - - - +2'4 72'2 2 3
5000 Put - - - - +2'4 77'2 3 3
5050 Put - - - - +2'4 82'2 0 0
5100 Put - - - - +2'4 87'2 0 0
5150 Put - - - - +2'4 92'2 0 2
5200 Put - - - - +2'4 97'2 0 0
5250 Put - - - - +2'4 102'2 0 6
5300 Put 106'2 106'2 106'2 - +2'4 107'2 1 1
5350 Put - - - - +2'4 112'2 0 0
5400 Put - - - - +2'4 117'2 0 0
5450 Put - - - - +2'4 122'2 0 0
5500 Put - - - - +2'4 127'2 0 0
5550 Put - - - - +2'4 132'2 0 0
5600 Put - - - - +2'4 137'2 0 0
Total 6,231 68,030