Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2400 Call - - - - -5'6 232'4 0 0
2500 Call - - - - -5'6 222'4 0 0
2600 Call - - - - -5'6 212'4 0 0
2700 Call - - - - -5'6 202'4 0 0
2800 Call - - - - -5'6 192'4 0 0
2900 Call - - - - -5'6 182'4 0 0
3000 Call - - - - -5'6 172'4 0 0
3100 Call - - 164'5A - -5'6 162'4 0 0
3200 Call - - 154'7A - -5'6 152'4 0 0
3300 Call - - 145'1A - -5'6 142'4 0 0
3400 Call - - 135'1A - -5'6 132'4 0 0
3500 Call - - 124'6A - -5'6 122'4 0 0
3600 Call - - 114'5A - -5'6 112'5 0 0
3700 Call - - 104'7A - -5'6 102'7 0 0
3800 Call - - 95'3A - -5'4 93'3 0 0
3900 Call - - 86'0A - -5'3 84'1 0 0
4000 Call - - 77'0A - -5'2 75'1 0 0
4100 Call - - 68'4A - -5'0 66'5 0 0
4200 Call - 64'4B 58'2A - -4'6 58'5 0 0
4300 Call - 56'6B 51'0A - -4'4 51'2 0 0
4400 Call - 49'5B 44'3A - -4'1 44'5 0 0
4500 Call - 43'2B 38'4A - -3'7 38'4 0 1
4600 Call - 37'4B 33'1A - -3'5 33'1 0 20
4700 Call - 32'4B 28'5A - -3'1 28'4 0 18
4800 Call - 28'1B 24'5A - -2'7 24'3 0 234
4900 Call - 24'2B 21'2A - -2'3 21'0 0 369
5000 Call - 20'7B 18'2A - -2'1 18'0 0 833
5100 Call - 18'0B 15'5A - -1'6 15'4 0 28
5200 Call - 15'4B 13'4A - -1'5 13'2 0 777
5300 Call - 13'3B 11'5A - -1'2 11'4 0 340
5400 Call - 11'4B 10'0A - -1'1 9'7 0 222
5500 Call - 9'7B 8'6A - -1'0 8'4 0 322
5600 Call 8'1 8'4B 7'4A - -'6 7'3 10 519
5700 Call - 7'3B 6'5A - -'5 6'3 0 113
5800 Call - 6'3B 5'6A - -'4 5'5 0 1,091
5900 Call - 5'4B 5'0A - -'3 5'0 0 62
6000 Call - 4'7B 4'4A - -'3 4'3 0 226
6100 Call - 4'2B 4'0A - -'3 3'6 0 29
6200 Call - - 3'4A - -'3 3'3 0 1,712
6300 Call - - 3'1A - -'4 2'7 0 28
6400 Call - - 2'7A - -'4 2'4 0 16
6500 Call - - 2'4A - -'4 2'2 0 2,945
6600 Call - - 2'2A - -'4 2'0 0 28
6700 Call - - 2'0A - -'4 1'6 0 22
6800 Call - - 1'7A - -'3 1'5 0 1,713
6900 Call - - - - -'2 1'4 0 11
7000 Call - - - - -'2 1'3 0 510
7100 Call - - - - -'2 1'2 0 28
7200 Call - - - - -'2 1'1 0 3
7300 Call - - - - -'1 1'1 0 4
7400 Call - - - - -'1 1'0 0 3
7500 Call - - - - -'1 '7 0 23
7600 Call - - - - -'1 '7 0 2
7700 Call - - - - UNCH '7 0 0
7800 Call - - - - -'1 '6 0 12
7900 Call - - - - UNCH '6 0 3
8000 Call - - - - -'1 '5 0 17
8100 Call - - - - -'1 '5 0 1
8200 Call - - - - UNCH '5 0 0
8300 Call - - - - -'1 '4 0 0
8400 Call - - - - -'1 '4 0 0
8500 Call - - - - UNCH '4 0 1
8600 Call - - - - UNCH '4 0 0
8700 Call - - - - UNCH '4 0 0
8800 Call - - - - -'1 '3 0 0
8900 Call - - - - UNCH '3 0 38
9000 Call - - - - UNCH '3 0 0
9100 Call - - - - UNCH '3 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3300 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '2 0 0
3500 Put - - - - UNCH '3 0 0
3600 Put - - - - +'1 '5 0 0
3700 Put - - - - +'1 '7 0 1
3800 Put - - - - +'2 1'3 0 11
3900 Put - - - - +'2 2'0 0 0
4000 Put - 2'5B - - +'4 3'0 0 530
4100 Put - 4'0B 3'5A - +'6 4'4 0 27
4200 Put - 6'0B 5'2A - +1'0 6'4 0 52
4300 Put - 8'5B 7'4A - +1'3 9'1 0 1,136
4400 Put - 12'0B 10'2A - +1'5 12'3 0 575
4500 Put 13'6 16'0B 13'6 - +1'7 16'2 10 623
4600 Put - 20'6B 18'1A - +2'1 20'6 0 1,930
4700 Put - 26'1B 23'0A - +2'4 26'0 0 138
4800 Put - 32'1B 28'4A - +2'7 31'7 0 292
4900 Put - 38'5B 34'4A - +3'2 38'3 0 1,342
5000 Put - 45'5B 41'1A - +3'4 45'2 0 1,302
5100 Put - 52'6B 48'1A - +4'0 52'6 0 168
5200 Put - 60'4B 55'5A - +4'2 60'4 0 456
5300 Put - 68'4B 63'3A - +4'3 68'4 0 152
5400 Put - 76'7B 71'3A - +4'5 76'7 0 111
5500 Put - 85'4B 79'6A - +4'6 85'4 0 248
5600 Put - 94'2B 88'3A - +4'7 94'2 0 49
5700 Put - 103'1B 97'1A - +5'0 103'2 0 12
5800 Put - 112'2B 106'0A - +5'2 112'4 0 13
5900 Put - 121'4B 115'1A - +5'3 121'6 0 32
6000 Put - 130'7B 124'3A - +5'3 131'1 0 12
6100 Put - 140'3B 133'6A - +5'3 140'4 0 0
6200 Put - 149'7B 143'1A - +5'3 150'0 0 0
6300 Put - 159'4B 152'5A - +5'2 159'4 0 0
6400 Put - 169'2B 162'2A - +5'2 169'1 0 0
6500 Put - 176'7B - - +5'2 178'7 0 0
6600 Put - 186'5B - - +5'3 188'5 0 0
6700 Put - 196'3B - - +5'3 198'3 0 0
6800 Put - 206'2B - - +5'4 208'2 0 0
6900 Put - 216'1B - - +5'4 218'1 0 0
7000 Put - 226'0B - - +5'5 228'0 0 0
7100 Put - 235'7B - - +5'5 237'7 0 0
7200 Put - 245'6B - - +5'5 247'6 0 0
7300 Put - 255'6B - - +5'5 257'6 0 0
7400 Put - 265'5B - - +5'5 267'5 0 0
7500 Put - 275'5B - - +5'6 277'5 0 0
7600 Put - 285'4B - - +5'6 287'5 0 0
7700 Put - 295'4B - - +5'5 297'4 0 0
7800 Put - 305'4B - - +5'6 307'4 0 0
7900 Put - 315'4B - - +5'6 317'4 0 0
8000 Put - 325'4B - - +5'6 327'4 0 0
8100 Put - 335'4B - - +5'6 337'4 0 0
8200 Put - 342'2B - - +5'6 347'4 0 0
8300 Put - - - - +5'6 357'4 0 0
8400 Put - - - - +5'6 367'4 0 0
8500 Put - - - - +5'6 377'4 0 0
8600 Put - 385'0B - - +5'6 387'4 0 0
8700 Put - 395'4B - - +5'6 397'4 0 0
8800 Put - 405'4B - - +5'6 407'4 0 0
8900 Put - 415'4B - - +5'6 417'4 0 0
9000 Put - 425'4B - - +5'6 427'4 0 0
9100 Put - 435'2B - - +5'6 437'4 0 0
Total 20 21,537