Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2200 Call - - - - -3'4 266'4 0 0
2300 Call - - - - -3'4 256'4 0 0
2400 Call - - - - -3'4 246'4 0 0
2500 Call - - - - -3'4 236'4 0 0
2600 Call - - - - -3'4 226'4 0 0
2700 Call - - - - -3'4 216'4 0 0
2800 Call - - - - -3'4 206'4 0 0
2900 Call - - - - -3'4 196'4 0 0
3000 Call - - - - -3'4 186'4 0 0
3100 Call - - - - -3'4 176'4 0 0
3200 Call - - - - -3'4 166'4 0 0
3300 Call - - - - -3'4 156'4 0 0
3400 Call - - - - -3'4 146'4 0 0
3500 Call - - - - -3'4 136'4 0 0
3600 Call - - 126'0A - -3'4 126'4 0 0
3700 Call - 121'0B 116'0A - -3'5 116'4 0 0
3800 Call - 111'1B 106'1A - -3'4 106'6 0 0
3900 Call - 101'2B 96'3A - -3'4 97'0 0 0
4000 Call - 91'5B 86'7A - -3'4 87'3 0 21
4100 Call - 82'2B 77'4A - -3'3 78'0 0 0
4200 Call - 73'1B 68'0A - -3'2 69'1 0 195
4300 Call - 65'0B 59'5A - -3'1 60'5 0 14
4400 Call - 56'7B 51'7A - -3'0 52'6 0 288
4500 Call 45'1 49'5B 44'7A - -2'6 45'6 5 1,368
4600 Call - 43'0B 38'6A - -2'4 39'3 0 962
4700 Call 33'4 37'2B 33'3A - -2'2 33'7 29 1,421
4800 Call 28'6 32'2B 28'5A - -2'0 29'1 2 2,078
4900 Call - 27'7B 24'5A - -1'5 25'1 180 1,827
5000 Call 21'3 24'1B 20'7 - -1'4 21'4 54 4,974
5100 Call - 20'6B 18'1A - -1'3 18'4 10 811
5200 Call - 17'7B 15'4A - -1'3 15'6 0 1,531
5300 Call 14'7 15'2B 13'2A - -1'1 13'4 15 3,816
5400 Call - 13'1B 11'3A - -'7 11'4 0 2,163
5500 Call 11'0 11'2B 9'6A - -'7 9'6 1,487 2,567
5600 Call - 9'5B 8'2A - -'5 8'3 0 1,259
5700 Call - 8'2B 7'1A - -'5 7'1 20 3,791
5800 Call - 7'0B 6'0A - -'5 6'1 0 1,684
5900 Call - 6'0B 5'2A - -'4 5'2 0 903
6000 Call 5'0 5'1B 4'3 - -'4 4'3 513 3,227
6100 Call - 4'4B 3'7A - -'4 3'6 0 130
6200 Call - 3'7B 3'3A - -'3 3'2 2 1,740
6300 Call - 3'2B 2'7A - -'2 2'7 0 34
6400 Call - 2'7B 2'4A - -'2 2'4 0 30
6500 Call - 2'4B 2'1A - -'2 2'1 2 3,914
6600 Call 2'2 2'2 1'7A - -'2 1'7 2 173
6700 Call - - 1'5A - -'2 1'5 0 79
6800 Call - - 1'4A - -'2 1'4 0 1,880
6900 Call - - 1'3A - -'2 1'2 0 376
7000 Call - - 1'1A - -'2 1'1 0 864
7100 Call - - 1'0A - -'2 1'0 0 101
7200 Call - - - - -'1 '7 0 8
7300 Call - - '7A - -'2 '6 0 9
7400 Call - - '6A - -'1 '6 0 121
7500 Call - - - - -'1 '5 0 321
7600 Call - - - - UNCH '5 0 3
7700 Call - - - - -'1 '4 0 15
7800 Call - - - - -'1 '4 0 20
7900 Call - - - - UNCH '4 0 68
8000 Call - - - - -'1 '3 0 26
8100 Call - - - - -'1 '3 0 26
8200 Call - - - - -'1 '3 0 0
8300 Call - - - - UNCH '3 0 13
8400 Call - - - - UNCH '3 0 0
8500 Call - - - - UNCH '3 0 11
8600 Call - - - - -'1 '2 0 10
8700 Call - - - - -'1 '2 0 0
8800 Call - - - - -'1 '2 0 0
8900 Call - - '2A - -'1 '2 0 38
9000 Call - - '2A - -'1 '2 0 5
9100 Call - - - - UNCH '2 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3300 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 3,500
3500 Put - - - - UNCH '1 0 343
3600 Put '2 '2 '2 - UNCH '2 2 790
3700 Put - - - - -'1 '2 0 80
3800 Put '4 '4 '4 - UNCH '4 5 3,767
3900 Put - - - - UNCH '6 0 224
4000 Put - - - - UNCH 1'1 0 2,424
4100 Put 1'6 1'6 1'6 - +'1 1'7 17 1,541
4200 Put 2'7 2'7 2'6 - +'2 2'7 10 1,605
4300 Put 3'6 4'4B 3'6 - +'3 4'3 6 1,802
4400 Put - 6'5B - - +'5 6'4 1,005 1,077
4500 Put 9'3 9'5B 8'3A - +'6 9'3 16 2,181
4600 Put 13'0 13'4 11'7A 13'2 +1'0 13'0 125 3,274
4700 Put 17'5 18'1B 16'0A 17'6 +1'2 17'4 71 835
4800 Put - 23'2B 20'7A - +1'5 22'6 1,000 1,117
4900 Put 29'3 29'3 26'3A - +1'6 28'4 25 1,624
5000 Put - 35'5B 32'5A - +2'0 35'0 0 1,216
5100 Put - 42'5B 39'2A - +2'1 41'7 0 144
5200 Put - 49'7B 46'2A - +2'1 49'1 0 845
5300 Put - 57'5B 53'6A - +2'3 56'6 0 151
5400 Put - 65'5B 61'4A - +2'5 64'6 0 113
5500 Put - 74'0B 69'5A - +2'6 73'0 0 248
5600 Put - 82'4B - - +2'6 81'4 0 49
5700 Put - 91'2B - - +2'6 90'2 0 8
5800 Put - 100'1B - - +2'7 99'2 0 23
5900 Put - 109'2B - - +2'7 108'2 0 37
6000 Put - 118'4B - - +3'0 117'4 0 536
6100 Put - 127'7B - - +3'1 126'7 0 0
6200 Put - 137'2B - - +3'1 136'2 0 0
6300 Put - 146'1B - - +3'2 145'7 0 0
6400 Put - 155'6B - - +3'1 155'3 0 0
6500 Put - 165'3B - - +3'2 165'1 0 0
6600 Put - 175'1B - - +3'3 174'7 0 0
6700 Put - 184'7B - - +3'3 184'5 0 0
6800 Put - 194'5B - - +3'2 194'3 0 0
6900 Put - 204'4B - - +3'2 204'1 0 0
7000 Put - 214'3B - - +3'2 214'0 0 0
7100 Put - 224'2B - - +3'2 223'7 0 0
7200 Put - 234'1B - - +3'2 233'6 0 0
7300 Put - 244'0B - - +3'3 243'6 0 0
7400 Put - 254'0B - - +3'3 253'5 0 0
7500 Put - 264'0B - - +3'4 263'5 0 1
7600 Put - 273'7B - - +3'4 273'5 0 0
7700 Put - 283'7B - - +3'3 283'4 0 0
7800 Put - 293'7B - - +3'4 293'4 0 0
7900 Put - - - - +3'4 303'4 0 0
8000 Put - 313'7B - - +3'4 313'4 0 0
8100 Put - 323'7B - - +3'4 323'4 0 0
8200 Put - 333'7B - - +3'4 333'4 0 0
8300 Put - - - - +3'4 343'4 0 0
8400 Put - - - - +3'4 353'4 0 0
8500 Put - - - - +3'4 363'4 0 0
8600 Put - 373'7B - - +3'4 373'4 0 0
8700 Put - 383'7B - - +3'4 383'4 0 0
8800 Put - 393'7B - - +3'4 393'4 0 0
8900 Put - 402'7B - - +3'4 403'4 0 0
9000 Put - - - - +3'4 413'4 0 0
9100 Put - - - - +3'4 423'4 0 0
Total 4,603 74,471