Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2200 Call - - - - UNCH 217'2 0 0
2300 Call - - - - -4'2 207'2 0 0
2400 Call - - - - -4'2 197'2 0 0
2500 Call - - - - -4'2 187'2 0 0
2600 Call - - - - -4'2 177'2 0 0
2700 Call - - - - -4'2 167'2 0 0
2800 Call - - - - -4'2 157'2 0 0
2900 Call - - - - -4'2 147'2 0 0
3000 Call - - - - -4'2 137'2 0 0
3100 Call - - 129'6A - -4'2 127'2 0 0
3200 Call - - - - -4'2 117'2 0 0
3300 Call - 113'2B 109'4A - -4'2 107'2 0 0
3400 Call - 103'3B 99'6A - -4'2 97'3 0 0
3500 Call - 93'6B 90'0A - -4'2 87'6 0 0
3600 Call - 84'1B 80'5A - -4'2 78'3 0 0
3700 Call - 74'6B 71'4A - -4'2 69'2 0 0
3800 Call - 67'3B 61'0A - -4'1 60'5 0 0
3900 Call - 59'0B 52'7A - -4'1 52'4 0 0
4000 Call - 51'1B 45'4A - -3'7 45'1 0 21
4100 Call - 44'0B 38'7A - -3'5 38'4 0 0
4200 Call - 37'6B 32'7A - -3'2 32'6 0 0
4300 Call - 32'4B 28'0A - -3'0 27'6 0 4
4400 Call 27'0 27'6B 23'6A - -2'6 23'4 4 147
4500 Call 21'6 23'6B 20'1A - -2'4 19'7 198 1,632
4600 Call 17'4 20'1B 17'1A - -2'3 16'7 205 656
4700 Call 14'6 17'2B 14'5A - -2'2 14'2 415 1,193
4800 Call - 14'6B 12'3A - -2'0 12'1 0 1,852
4900 Call 12'0 12'4B 10'4A - -1'6 10'2 34 401
5000 Call 9'7 10'5B 9'0A - -1'3 8'6 497 3,344
5100 Call - 9'1B 7'6A - -1'2 7'3 0 578
5200 Call - 7'6B 6'5A - -1'0 6'3 0 950
5300 Call 6'0 6'5B 5'5A - -1'0 5'3 3 440
5400 Call 5'3 5'6B 4'7A - -1'0 4'5 13 869
5500 Call 5'0 5'0 4'2A - -'7 4'0 1 980
5600 Call 4'1 4'1 3'6A - -'7 3'4 2 560
5700 Call 3'6 3'6 3'2A - -'6 3'0 2 136
5800 Call - - 2'7A - -'5 2'6 0 1,507
5900 Call - - 2'5A - -'4 2'3 0 120
6000 Call 2'6 2'6 2'2A - -'4 2'1 4 2,525
6100 Call - - 2'1A - -'3 1'7 0 62
6200 Call - - 1'7A - -'3 1'5 0 1,713
6300 Call - - 1'5A - -'4 1'3 0 28
6400 Call - - 1'4A - -'3 1'2 0 13
6500 Call 1'4 1'4 1'3A - -'3 1'1 1 3,030
6600 Call - - 1'2A - -'3 1'0 0 76
6700 Call - - 1'1A - -'2 1'0 0 34
6800 Call - - - - -'2 '7 0 1,859
6900 Call - - - - -'1 '7 0 260
7000 Call - - - - -'1 '6 0 655
7100 Call - - - - -'1 '6 0 28
7200 Call - - - - UNCH '6 0 3
7300 Call - - - - -'1 '5 0 4
7400 Call - - - - -'1 '5 0 3
7500 Call - - '5A - -'1 '5 0 211
7600 Call - - - - -'1 '4 0 2
7700 Call - - - - -'1 '4 0 0
7800 Call - - - - -'1 '4 0 12
7900 Call - - - - -'1 '3 0 3
8000 Call - - - - -'1 '3 0 20
8100 Call - - - - -'1 '3 0 1
8200 Call - - - - -'1 '3 0 0
8300 Call - - - - UNCH '3 0 8
8400 Call - - - - -'1 '2 0 0
8500 Call - - - - -'1 '2 0 1
8600 Call - - - - UNCH '2 0 0
8700 Call - - - - UNCH '2 0 0
8800 Call - - - - UNCH '2 0 0
8900 Call - - - - UNCH '2 0 38
9000 Call - - - - UNCH '2 0 0
9100 Call - - - - +'1 '2 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3300 Put - - - - UNCH '2 0 0
3400 Put - - - - UNCH '4 0 2
3500 Put - - - - UNCH '7 0 206
3600 Put - - 1'3A - UNCH 1'4 0 164
3700 Put - - 2'0A - UNCH 2'3 0 2
3800 Put - - 2'7A - UNCH 3'5 0 75
3900 Put 5'0 5'2B 4'3A - +'1 5'4 25 52
4000 Put 7'3 7'7B 6'4A - +'2 8'0 137 1,807
4100 Put - 11'2B 9'3A - +'5 11'3 0 1,381
4200 Put - 15'4B 13'0A - +'7 15'4 0 680
4300 Put - 20'4B 17'4A - +1'2 20'4 0 1,311
4400 Put 25'0 26'2B 22'5A - +1'4 26'2 6 630
4500 Put 29'6 32'5B 28'4A - +1'6 32'5 30 1,598
4600 Put - 39'5B 35'0A - +1'7 39'4 75 2,667
4700 Put - 47'0B 41'7A - +2'1 46'7 6 460
4800 Put - 54'3B 49'2A - +2'2 54'5 3 499
4900 Put - 62'4B 57'3A - +2'4 62'6 2 1,396
5000 Put 67'5 70'7B 65'4A - +2'7 71'1 1 1,321
5100 Put - 79'4B 73'7A - +3'0 79'6 0 136
5200 Put - 88'2B 82'4A - +3'1 88'5 0 725
5300 Put - 97'2B 91'2A - +3'1 97'5 0 151
5400 Put - 106'4B 100'2A - +3'2 106'7 0 113
5500 Put - 115'6B 109'4A - +3'2 116'1 0 248
5600 Put - 125'1B 118'6A - +3'3 125'5 0 49
5700 Put - 134'5B 128'1A - +3'4 135'1 0 8
5800 Put - 144'2B 137'5A - +3'5 144'6 0 13
5900 Put - 153'7B 147'2A - +3'6 154'4 0 32
6000 Put - 162'0B 158'5A - +3'6 164'1 0 386
6100 Put - 171'6B 168'3A - +3'7 173'7 0 0
6200 Put - 181'4B 178'0A - +3'7 183'5 0 0
6300 Put - 191'3B 187'7A - +3'7 193'3 0 0
6400 Put - 201'2B 197'5A - +3'7 203'2 0 0
6500 Put - 211'0B 207'4A - +3'7 213'1 0 0
6600 Put - 221'0B 217'3A - +4'0 223'0 0 0
6700 Put - 230'7B 227'2A - +4'1 233'0 0 0
6800 Put - 240'6B 237'1A - +4'0 242'7 0 0
6900 Put - 250'6B 247'0A - +4'1 252'7 0 0
7000 Put - 260'5B 257'0A - +4'2 262'7 0 0
7100 Put - 270'5B 266'7A - +4'2 272'7 0 0
7200 Put - 280'5B 276'7A - +4'1 282'6 0 0
7300 Put - 290'5B 286'6A - +4'2 292'6 0 0
7400 Put - - - - +4'2 302'6 0 0
7500 Put - - - - +4'2 312'6 0 1
7600 Put - - 317'4A - +4'2 322'6 0 0
7700 Put - - 326'6A - +4'2 332'6 0 0
7800 Put - - - - +4'2 342'6 0 0
7900 Put - 350'5B - - +4'2 352'6 0 0
8000 Put - 360'5B 358'0A - +4'2 362'6 0 0
8100 Put - 370'5B 367'4A - +4'2 372'6 0 0
8200 Put - 380'5B 376'6A - +4'2 382'6 0 0
8300 Put - 390'3B 386'6A - +4'2 392'6 0 0
8400 Put - - 396'6A - +4'2 402'6 0 0
8500 Put - - 406'6A - +4'2 412'6 0 0
8600 Put - - - - +4'2 422'6 0 0
8700 Put - - - - +4'2 432'6 0 0
8800 Put - 440'5B - - +4'2 442'6 0 0
8900 Put - 450'5B 447'5A - +4'2 452'6 0 0
9000 Put - 460'5B 457'5A - +4'2 462'6 0 0
9100 Put - 470'5B 466'7A - +4'2 472'6 0 0
Total 1,664 42,093