Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3100 Call - - - - -4'0 106'4 0 0
3150 Call - - - - -4'0 101'4 0 0
3200 Call - - - - -4'0 96'4 0 0
3250 Call - - - - -4'0 91'4 0 0
3300 Call - - - - -4'0 86'4 0 0
3350 Call - - - - -4'0 81'4 0 0
3400 Call - - - - -4'0 76'4 0 0
3450 Call - - - - -4'0 71'4 0 0
3500 Call - - - - -4'0 66'4 0 0
3550 Call - - - - -4'0 61'4 0 0
3600 Call - - 57'6A - -4'0 56'4 0 0
3650 Call - - 52'4A - -4'0 51'4 0 0
3700 Call - - 47'0A - -4'0 46'4 0 0
3750 Call - - 39'2A - -4'0 41'4 0 0
3800 Call - 41'0B 34'2A - -4'0 36'4 0 0
3850 Call - 36'0B 28'5A - -4'0 31'4 0 0
3900 Call - 31'1B 23'6A - -4'0 26'4 0 0
3950 Call - 26'1B 18'6A - -4'0 21'4 0 0
4000 Call - 21'2B 14'1A - -3'7 16'6 0 11
4050 Call - 16'4B 9'7A - -3'6 12'2 0 38
4100 Call 7'7 12'3B 6'3A - -3'4 8'3 32 211
4150 Call 5'5 8'6B 3'7 - -3'1 5'2 380 345
4200 Call 6'1 6'1 2'2 - -2'4 3'1 445 1,992
4250 Call 3'2 4'3B 1'2 - -1'6 1'6 712 1,005
4300 Call 1'3 2'5B '6 - -1'1 1'0 540 3,216
4350 Call 1'2 1'5B '3 - -'5 '5 648 3,583
4400 Call '7 '7 '2 - -'4 '3 119 3,977
4450 Call '3 '5 '2 - -'2 '2 19 1,467
4500 Call '4 '4 '1 - -'2 '1 54 10,258
4550 Call '2 '2 '1 - -'1 '1 29 1,216
4600 Call '1 '1 '1 - -'1 '1 1 1,939
4650 Call '1 '1 '1 - UNCH '1 5 719
4700 Call '1 '1 '1 - UNCH '1 40 1,029
4750 Call '1 '1 '1 - UNCH '1 40 488
4800 Call '1 '1 '1 - UNCH '1 40 606
4850 Call - - - - UNCH '1 0 337
4900 Call - - - - UNCH '1 0 281
4950 Call - - - - UNCH '1 0 392
5000 Call - - - - UNCH '1 0 1,654
5050 Call - - - - UNCH '1 0 490
5100 Call - - - - UNCH '1 0 134
5150 Call - - - - UNCH '1 0 119
5200 Call - - - - UNCH '1 0 1,284
5250 Call - - - - UNCH '1 0 299
5300 Call - - - - UNCH '1 0 32
5350 Call - - - - UNCH '1 0 2,000
5400 Call - - - - UNCH '1 0 13
5450 Call - - - - UNCH '1 0 13
5500 Call - - - - UNCH '1 0 45
5550 Call - - - - UNCH '1 0 132
5600 Call - - - - UNCH '1 0 386
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3550 Put - - - - UNCH '1 0 650
3600 Put - - - - UNCH '1 0 96
3650 Put - - - - UNCH '1 0 511
3700 Put - - - - UNCH '1 0 175
3750 Put - - - - UNCH '1 0 142
3800 Put - - - - UNCH '1 2 477
3850 Put '1 '1 '1 - UNCH '1 4 511
3900 Put '1 '1 '1 - UNCH '1 22 1,257
3950 Put - - - - UNCH '1 5 960
4000 Put '3 '4 '2 - +'1 '2 396 4,806
4050 Put '5 1'2 '5 - +'2 '6 693 1,651
4100 Put 1'3 3'0 1'3 - +'4 1'7 1,601 3,785
4150 Put 2'5 5'3 2'4 - +'7 3'6 621 2,516
4200 Put 4'6 8'5B 4'5A - +1'4 6'5 184 5,093
4250 Put 12'3 12'5B 7'4A - +2'2 10'2 80 2,358
4300 Put 11'5 17'1B 11'1A - +2'7 14'4 6 2,147
4350 Put 19'1 21'6B 15'2A - +3'3 19'1 1 1,454
4400 Put 24'5 26'5B 19'6A - +3'5 23'7 30 247
4450 Put 31'4 31'4 24'5A - +3'6 28'6 1 192
4500 Put - 36'4B 29'3A - +3'6 33'5 0 100
4550 Put - 41'4B 34'2A - +3'7 38'5 0 26
4600 Put - 46'1B 39'1A - +4'0 43'5 0 22
4650 Put - 51'0B 44'0A - +3'7 48'4 0 0
4700 Put - 56'0B 49'0A - +3'7 53'4 0 4
4750 Put - 61'0B 54'0A - +3'7 58'4 0 40
4800 Put - 66'0B 59'0A - +4'0 63'4 1 1
4850 Put - 71'0B 64'0A - +4'0 68'4 0 0
4900 Put - 74'4B 69'0A - +4'0 73'4 0 0
4950 Put - 79'0B 74'0A - +4'0 78'4 0 3
5000 Put - 84'4B 79'0A - +4'0 83'4 0 3
5050 Put - 88'0B - - +4'0 88'4 0 0
5100 Put - 92'6B - - +4'0 93'4 0 0
5150 Put - 97'6B - - +4'0 98'4 0 2
5200 Put - 103'0B - - +4'0 103'4 0 0
5250 Put - - - - +4'0 108'4 6 6
5300 Put - 113'0B - - +4'0 113'4 0 1
5350 Put - 116'6B - - +4'0 118'4 0 0
5400 Put - - - - +4'0 123'4 0 0
5450 Put - - - - +4'0 128'4 0 0
5500 Put - - - - +4'0 133'4 0 0
5550 Put - - - - +4'0 138'4 0 0
5600 Put - - - - +4'0 143'4 0 0
Total 6,757 68,947