Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3100 Call - - - - +3'6 115'2 0 0
3150 Call - - - - +3'6 110'2 0 0
3200 Call - - - - +3'6 105'2 0 0
3250 Call - - - - +3'6 100'2 0 0
3300 Call - - - - +3'6 95'2 0 0
3350 Call - - - - +3'6 90'2 0 0
3400 Call - - - - +3'6 85'2 0 0
3450 Call - - - - +3'6 80'2 0 0
3500 Call - - - - +3'6 75'2 0 0
3550 Call - - - - +3'6 70'2 0 0
3600 Call - - - - +3'6 65'2 0 0
3650 Call - - - - +3'6 60'2 0 0
3700 Call - - - - +3'6 55'2 0 0
3750 Call - - - - +3'6 50'2 0 0
3800 Call - 42'5B - - +3'6 45'2 0 0
3850 Call - 39'4B - - +3'6 40'2 0 0
3900 Call - 34'4B - - +3'6 35'2 0 0
3950 Call - 30'4B - - +3'6 30'2 0 0
4000 Call 24'2 25'5B 23'7A - +3'6 25'2 5 11
4050 Call 19'0 20'5B 17'3A - +3'4 20'2 2 38
4100 Call 15'4 15'7B 14'2A - +3'2 15'4 10 199
4150 Call 9'3 11'3 8'6A - +2'7 11'1 29 603
4200 Call 6'0 7'5B 5'4A - +2'0 7'2 39 1,854
4250 Call 3'3 4'6 3'2A - +1'3 4'3 385 1,405
4300 Call 1'6 2'6 1'6 - +'6 2'4 398 3,185
4350 Call 1'2 1'5 1'0 - +'2 1'2 522 3,020
4400 Call '6 '7 '4 - UNCH '5 170 3,875
4450 Call '2 '4B '2 - UNCH '3 7 1,465
4500 Call '2 '2 '2 - -'1 '1 125 10,259
4550 Call '1 '1 '1 - UNCH '1 8 1,227
4600 Call '1 '1 '1 - UNCH '1 50 1,935
4650 Call - - - - UNCH '1 0 716
4700 Call - - - - UNCH '1 0 989
4750 Call - - - - UNCH '1 0 488
4800 Call - - - - UNCH '1 0 586
4850 Call - - - - UNCH '1 0 337
4900 Call - - - - UNCH '1 0 281
4950 Call - - - - UNCH '1 0 392
5000 Call - - - - UNCH '1 0 1,654
5050 Call - - - - UNCH '1 0 490
5100 Call - - - - UNCH '1 0 134
5150 Call - - - - UNCH '1 0 119
5200 Call - - - - UNCH '1 0 1,284
5250 Call - - - - UNCH '1 0 299
5300 Call - - - - UNCH '1 0 32
5350 Call - - - - UNCH '1 0 2,000
5400 Call - - - - UNCH '1 0 13
5450 Call - - - - UNCH '1 0 13
5500 Call - - - - UNCH '1 0 45
5550 Call - - - - UNCH '1 0 132
5600 Call - - - - UNCH '1 0 386
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3550 Put - - - - UNCH '1 0 650
3600 Put - - - - UNCH '1 0 96
3650 Put - - - - UNCH '1 0 511
3700 Put - - - - UNCH '1 0 175
3750 Put - - - - UNCH '1 0 142
3800 Put - - - - UNCH '1 0 477
3850 Put - - - - UNCH '1 0 508
3900 Put - - - - UNCH '1 0 1,241
3950 Put - - - - UNCH '1 0 960
4000 Put '1 '1 '1 - UNCH '1 23 4,832
4050 Put '1 '1 '1 - -'1 '1 3 1,742
4100 Put '3 '4 '2 - -'4 '2 191 3,137
4150 Put 1'5 1'5 '6 - -1'0 '7 430 2,652
4200 Put 3'0 3'2 2'1 - -1'6 2'0 871 5,127
4250 Put 4'6 6'0B 4'2 - -2'3 4'1 241 2,301
4300 Put 9'0 9'5B 7'2 - -2'7 7'2 61 2,140
4350 Put 11'6 13'6B 11'1A - -3'4 11'0 23 1,404
4400 Put 16'1 18'2B 15'3A - -3'5 15'3 16 222
4450 Put 20'6 20'6 20'0A - -3'6 20'1 16 191
4500 Put - - 24'6A - -3'7 24'7 0 100
4550 Put - - 29'5A - -3'6 29'7 0 26
4600 Put - - 34'5A - -3'7 34'6 0 20
4650 Put 40'4 40'4 39'4A - -3'6 39'6 17 0
4700 Put - - 45'2A - -3'6 44'6 0 4
4750 Put - - 50'2A - -3'6 49'6 0 40
4800 Put - - 55'2A - -3'6 54'6 0 1
4850 Put - - 60'2A - -3'6 59'6 0 0
4900 Put - - 65'2A - -3'6 64'6 0 0
4950 Put - - 70'2A - -3'6 69'6 0 3
5000 Put - - 76'2A - -3'6 74'6 0 3
5050 Put - - - - -3'6 79'6 0 0
5100 Put - - 86'0A - -3'6 84'6 0 0
5150 Put - - - - -3'6 89'6 0 2
5200 Put - - - - -3'6 94'6 0 0
5250 Put - - - - -3'6 99'6 0 6
5300 Put - - - - -3'6 104'6 0 1
5350 Put - - - - -3'6 109'6 0 0
5400 Put - - - - -3'6 114'6 0 0
5450 Put - - - - -3'6 119'6 0 0
5500 Put - - - - -3'6 124'6 0 0
5550 Put - - - - -3'6 129'6 0 0
5600 Put - - - - -3'6 134'6 0 0
Total 3,642 68,180