Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2200 Call - - - - -5'0 207'2 0 0
2300 Call - - - - -5'0 197'2 0 0
2400 Call - - - - -5'0 187'2 0 0
2500 Call - - - - -5'0 177'2 0 0
2600 Call - - - - -5'0 167'2 0 0
2700 Call - - - - -5'0 157'2 0 0
2800 Call - - - - -5'0 147'2 0 0
2900 Call - - - - -5'0 137'2 0 0
3000 Call - - 128'2A - -5'0 127'2 0 0
3100 Call - - 116'6A - -5'0 117'2 0 0
3200 Call - - 106'6A - -5'0 107'2 0 0
3300 Call - - 96'6A - -4'7 97'3 0 0
3400 Call - - 86'7A - -4'7 87'4 0 0
3500 Call - - 77'2A - -4'6 77'6 0 1
3600 Call - - 67'5A - -4'5 68'2 0 0
3700 Call - - 58'4A - -4'4 58'7 0 0
3800 Call - - 48'1A - -4'2 50'1 0 0
3900 Call - - 40'1A - -3'7 42'0 0 0
4000 Call - - 33'1A - -3'3 34'6 0 0
4100 Call 27'7 29'5B 27'0A - -2'7 28'5 2 6
4200 Call 22'5 24'4 22'0A - -2'1 23'5 36 11
4300 Call 18'6 19'7 18'0A - -1'6 19'3 36 57
4400 Call 16'1 16'2B 14'5A - -1'3 15'7 2,599 614
4500 Call 13'4 13'4 12'0A - -1'2 12'7 3,128 754
4600 Call 10'1 10'7B 9'5 - -1'0 10'4 1,747 2,761
4700 Call 8'3 8'7B 8'0A - -'7 8'4 29 2,598
4800 Call 7'0 7'1B 6'4A - -'6 6'7 2,120 3,311
4900 Call - - 5'3A - -'4 5'5 0 562
5000 Call 4'4 4'6B 4'3 - -'3 4'5 2,131 4,784
5100 Call 3'5 3'7B 3'5 - -'2 3'7 1 97
5200 Call 3'0 3'2B 3'0 - -'1 3'2 19 868
5300 Call 2'4 2'6B 2'4 - UNCH 2'6 18 359
5400 Call 2'3 2'3 2'2A - UNCH 2'3 8 1,158
5500 Call 1'7 2'0 1'7 - UNCH 2'0 40 247
5600 Call 1'5 1'5 1'5 - UNCH 1'6 288 2,988
5700 Call - - 1'3A - UNCH 1'4 0 168
5800 Call - - - - +'1 1'3 0 36
5900 Call - - - - UNCH 1'1 0 12
6000 Call '7 '7 '7 - UNCH 1'0 10 191
6100 Call - - - - UNCH '7 0 30
6200 Call - - - - UNCH '6 0 251
6300 Call - - - - UNCH '5 0 104
6400 Call - - - - UNCH '5 0 104
6500 Call - - - - UNCH '4 0 32
6600 Call - - - - UNCH '4 0 22
6700 Call - - - - UNCH '3 0 14
6800 Call - - - - UNCH '3 0 13
6900 Call - - - - UNCH '3 0 52
7000 Call - - - - UNCH '3 0 23
7100 Call - - - - UNCH '3 0 13
7200 Call - - - - +'1 '3 0 12
7300 Call - - - - UNCH '2 0 25
7400 Call - - - - UNCH '2 0 2
7500 Call - - - - UNCH '2 0 2
7600 Call - - - - UNCH '2 0 1
7700 Call - - - - UNCH '2 0 1
7800 Call - - - - UNCH '1 0 0
7900 Call - - - - UNCH '1 0 7
8000 Call - - - - UNCH '1 0 1
8100 Call - - - - UNCH '1 0 5
8200 Call - - - - UNCH '1 0 1
8300 Call - - - - UNCH '1 0 1
8400 Call - - - - UNCH '1 0 1
8500 Call - - - - UNCH '1 0 100
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 0
8800 Call - - - - UNCH '1 0 0
8900 Call - - - - UNCH '1 0 0
9000 Call - - - - UNCH '1 0 40
10000 Call - - - - UNCH '1 0 50
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3300 Put - '2B - - +'1 '2 0 0
3400 Put '3 '3 '3 - +'2 '4 52 3
3500 Put - '5B - - +'2 '6 0 0
3600 Put '7 1'1 '7 - +'2 1'1 4 2,679
3700 Put 1'3 1'7 1'3 - +'4 1'7 7 134
3800 Put 2'2 3'1B 2'2 - +'6 3'0 26 160
3900 Put 4'6 5'2B 4'6 - +1'1 4'7 17 175
4000 Put 6'7 8'2B 6'7 - +1'5 7'5 25 3,109
4100 Put 10'0 12'2 10'0 - +2'2 11'4 40 342
4200 Put 15'0 17'2B 14'4 - +2'6 16'3 10 1,105
4300 Put 22'0 23'1B 21'3 - +3'2 22'1 33 587
4400 Put 26'4 29'6B 26'4 - +3'4 28'4 30 1,077
4500 Put 36'0 37'0B 34'6 - +3'6 35'4 29 879
4600 Put - 44'6B - - +3'7 43'0 0 1,135
4700 Put - 52'6B - - +4'0 51'0 0 196
4800 Put - 61'2B - - +4'2 59'3 0 327
4900 Put - 70'0B - - +4'4 68'1 0 89
5000 Put - 79'0B - - +4'5 77'1 0 130
5100 Put - 88'2B - - +4'6 86'2 0 39
5200 Put - 97'5B - - +4'7 95'5 0 19
5300 Put - 106'7B - - +4'7 105'1 0 15
5400 Put - 116'4B - - +5'0 114'6 0 50
5500 Put - 124'7B - - +5'0 124'3 0 24
5600 Put - 134'3B - - +5'0 134'1 0 19
5700 Put - 144'1B - - +5'0 143'7 0 0
5800 Put - 154'0B - - +5'0 153'5 0 7
5900 Put - 163'7B - - +5'0 163'4 0 50
6000 Put - 173'6B - - +5'0 173'2 0 3
6100 Put - 183'5B - - +5'0 183'1 0 4
6200 Put - 193'5B - - +5'0 193'0 0 2
6300 Put - 203'4B - - +5'0 203'0 0 0
6400 Put - 213'4B - - +5'0 212'7 0 0
6500 Put - 223'3B - - +5'0 222'7 0 0
6600 Put - 233'3B - - +5'0 232'6 0 0
6700 Put - 243'3B - - +5'0 242'6 0 0
6800 Put - 253'3B - - +5'0 252'6 0 0
6900 Put - - - - +5'0 262'6 0 0
7000 Put - 271'7B - - +5'0 272'6 0 345
7100 Put - 283'3B - - +5'0 282'6 0 0
7200 Put - 293'3B - - +5'0 292'6 0 0
7300 Put - 303'3B - - +5'0 302'6 0 0
7400 Put - 312'7B - - +5'0 312'6 0 0
7500 Put - 321'7B - - +5'0 322'6 0 0
7600 Put - 331'7B - - +5'0 332'6 0 0
7700 Put - 343'3B - - +5'0 342'6 0 0
7800 Put - 353'3B - - +5'0 352'6 0 0
7900 Put - 363'3B - - +5'0 362'6 0 0
8000 Put - 373'3B - - +5'0 372'6 0 0
8100 Put - 383'3B - - +5'0 382'6 0 0
8200 Put - 393'3B - - +5'0 392'6 0 0
8300 Put - 403'3B - - +5'0 402'6 0 0
8400 Put - 412'7B - - +5'0 412'6 0 0
8500 Put - 422'7B - - +5'0 422'6 0 0
8600 Put - 431'7B - - +5'0 432'6 0 0
8700 Put - 441'7B - - +5'0 442'6 0 0
8800 Put - 453'3B - - +5'0 452'6 0 0
8900 Put - 463'3B - - +5'0 462'6 0 0
9000 Put - 473'3B - - +5'0 472'6 0 0
10000 Put - 573'3B - - +5'0 572'6 0 0
Total 12,485 35,194