Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2300 Call - - - - -'6 237'4 0 0
2400 Call - - - - -'6 227'4 0 0
2500 Call - - - - -'6 217'4 0 0
2600 Call - - - - -'6 207'4 0 0
2700 Call - - - - -'6 197'4 0 0
2800 Call - - - - -'6 187'4 0 0
2900 Call - - - - -'6 177'4 0 0
3000 Call - - - - -'6 167'4 0 0
3100 Call - - - - -'6 157'4 0 0
3200 Call - 149'6B - - -'6 147'4 0 0
3300 Call - 139'6B - - -'6 137'4 0 0
3400 Call - - - - -'6 127'4 0 0
3500 Call - - - - -'6 117'4 0 0
3600 Call - 109'6B - - -'6 107'5 0 0
3700 Call - 99'7B - - -'6 97'6 0 0
3800 Call - 90'1B - - -'6 88'0 0 0
3900 Call - 80'4B - - -'6 78'4 0 0
4000 Call - 71'2B - - -'6 69'2 0 0
4100 Call - 64'3B 60'2A - -'6 60'3 0 0
4200 Call - 56'0B 51'6A - -'6 52'1 0 5
4300 Call - 48'2B 44'3A - -'7 44'4 0 4
4400 Call - 41'2B 37'6A - -'7 37'6 0 4
4500 Call - 35'2B 31'6A - -'6 31'7 0 1
4600 Call - 29'7B 26'5A - -'5 26'7 0 803
4700 Call 23'1 25'1B 22'3A - -'4 22'4 105 323
4800 Call - 21'1B 18'6A - -'4 18'6 0 239
4900 Call 17'4 17'5B 15'5A - -'4 15'4 20 177
5000 Call 14'6 14'6 13'0A - -'4 12'7 20 2,713
5100 Call - 12'2B 10'6A - -'4 10'5 0 25
5200 Call - 10'2B 9'0A - -'5 8'6 0 693
5300 Call - 8'4B 7'4A - -'4 7'2 0 195
5400 Call 6'3 7'1B 6'2A - -'4 6'0 5 3,005
5500 Call 5'3 6'0B 5'2A - -'4 5'0 20 58
5600 Call 4'4 5'0B 4'4 - -'3 4'2 20 178
5700 Call 3'6 4'2B 3'6 - -'3 3'5 1 100
5800 Call - 3'4B 3'2A - -'2 3'1 0 9
5900 Call - 3'0B - - -'2 2'5 0 10
6000 Call - 2'5B - - -'2 2'2 0 55
6100 Call - 2'2B - - -'1 2'0 0 29
6200 Call - 2'0B - - -'1 1'6 0 81
6300 Call - 1'6B - - -'1 1'4 0 4
6400 Call - 1'4B - - UNCH 1'3 0 11
6500 Call - 1'3B - - UNCH 1'2 0 10
6600 Call - - - - UNCH 1'1 0 22
6700 Call - - - - UNCH 1'0 0 13
6800 Call - - - - UNCH '7 0 3
6900 Call - - - - UNCH '7 0 52
7000 Call - - - - UNCH '6 0 3
7100 Call - - - - UNCH '6 0 3
7200 Call - - - - UNCH '6 0 12
7300 Call - - - - UNCH '5 0 1
7400 Call - - - - UNCH '5 0 1
7500 Call - - - - UNCH '5 0 1
7600 Call - - - - UNCH '4 0 1
7700 Call - - - - UNCH '4 0 0
7800 Call - - - - UNCH '4 0 0
7900 Call - - - - UNCH '3 0 0
8000 Call - - - - UNCH '3 0 0
8100 Call - - - - UNCH '3 0 0
8200 Call - - - - UNCH '2 0 0
8300 Call - - - - UNCH '2 0 0
8400 Call - - - - UNCH '2 0 0
8500 Call - - - - UNCH '2 0 0
8600 Call - - - - UNCH '2 0 0
8700 Call - - - - UNCH '1 0 0
8800 Call - - - - UNCH '1 0 0
8900 Call - - - - UNCH '1 0 0
9000 Call - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 1
3500 Put - - - - UNCH '2 0 0
3600 Put - - - - UNCH '3 0 0
3700 Put - - - - +'1 '5 0 0
3800 Put - - - - UNCH '7 0 70
3900 Put - - - - +'1 1'3 0 20
4000 Put - - 1'7A - UNCH 2'0 0 54
4100 Put - - 3'0A - UNCH 3'1 0 37
4200 Put - - 4'4A - UNCH 4'7 0 25
4300 Put - - 6'6A - UNCH 7'2 0 214
4400 Put - 10'5B 9'5A - UNCH 10'4 0 738
4500 Put - 14'6B 13'3A - UNCH 14'4 0 111
4600 Put - 19'6B 17'7A - +'1 19'3 0 770
4700 Put - 25'2B 23'1A - +'2 25'0 0 179
4800 Put - 31'5B 29'0A - +'2 31'1 0 200
4900 Put - 38'4B 35'4A - +'3 38'0 0 89
5000 Put - 45'6B 42'4A - +'2 45'2 0 124
5100 Put - 53'5B 50'0A - +'1 52'7 0 39
5200 Put - 61'6B 58'2A - +'2 61'0 0 10
5300 Put - 70'1B 66'4A - +'2 69'4 0 17
5400 Put - 78'7B 75'0A - +'1 78'1 0 50
5500 Put - 87'7B 83'7A - +'2 87'1 0 21
5600 Put - 97'0B 92'7A - +'3 96'3 0 19
5700 Put - 106'2B 102'1A - +'3 105'5 0 0
5800 Put - 115'5B 111'3A - +'4 115'1 0 7
5900 Put - 125'1B 120'7A - +'4 124'5 0 0
6000 Put - 134'6B 130'4A - +'5 134'2 0 2
6100 Put - - 142'1A - +'5 143'7 0 4
6200 Put - - 151'6A - +'5 153'5 0 2
6300 Put - - 161'4A - +'6 163'4 0 0
6400 Put - - 171'2A - +'6 173'2 0 0
6500 Put - - 181'1A - +'6 183'1 0 0
6600 Put - - 191'0A - +'6 193'0 0 0
6700 Put - - 200'7A - +'6 202'7 0 0
6800 Put - - 210'6A - +'6 212'7 0 0
6900 Put - - 220'5A - +'6 222'6 0 0
7000 Put - - 230'4A - +'6 232'6 0 0
7100 Put - - 240'4A - +'6 242'5 0 0
7200 Put - - 250'4A - +'6 252'5 0 0
7300 Put - - 260'4A - +'6 262'5 0 0
7400 Put - - 270'3A - +'6 272'4 0 0
7500 Put - - 280'3A - +'6 282'4 0 0
7600 Put - - - - +'6 292'4 0 0
7700 Put - - - - +'6 302'4 0 0
7800 Put - - 311'1A - +'6 312'4 0 0
7900 Put - - 320'3A - +'6 322'4 0 0
8000 Put - - 330'3A - +'6 332'4 0 0
8100 Put - - 340'3A - +'6 342'4 0 0
8200 Put - - - - +'6 352'4 0 0
8300 Put - - - - +'6 362'4 0 0
8400 Put - - - - +'6 372'4 0 0
8500 Put - - - - +'6 382'4 0 0
8600 Put - - 390'3A - +'6 392'4 0 0
8700 Put - - 400'3A - +'6 402'4 0 0
8800 Put - - 410'3A - +'6 412'4 0 0
8900 Put - - 420'3A - +'6 422'4 0 0
9000 Put - - 430'3A - +'6 432'4 0 0
Total 191 11,647