Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3250 Call - - - - -3'0 111'4 0 0
3300 Call - - 106'6A - -3'0 106'4 0 0
3350 Call - - 101'6A - -3'0 101'4 0 0
3400 Call - - 96'6A - -3'0 96'4 0 0
3450 Call - - 91'6A - -3'0 91'4 0 0
3500 Call - - 86'6A - -3'0 86'4 0 0
3550 Call - - 81'6A - -3'0 81'4 0 0
3600 Call - - 76'6A - -3'0 76'4 0 0
3650 Call - - 71'6A - -3'0 71'4 0 0
3700 Call - - 66'6A - -3'0 66'4 0 0
3750 Call - 64'6B 61'6A - -3'0 61'4 0 0
3800 Call - 60'2B 56'6A - -3'0 56'4 0 0
3850 Call - 55'2B 52'2A - -3'0 51'4 0 0
3900 Call - 51'2B 46'6A - -3'0 46'4 0 0
3950 Call - 46'4B 41'6A - -3'0 41'4 0 1
4000 Call - 41'4B 36'0A - -3'1 36'4 0 90
4050 Call - 37'3B 31'0A - -3'0 31'5 0 62
4100 Call - 32'3B 26'1A - -3'1 26'5 0 86
4150 Call - 27'3B 21'2A - -3'1 21'6 0 105
4200 Call - 22'4B 16'5A - -3'0 17'1 0 107
4250 Call - 17'6B 12'2A - -2'7 12'6 0 252
4300 Call 11'6 13'4B 8'4A - -2'4 9'0 4 1,168
4350 Call 9'5 10'0 5'5A - -2'1 6'0 115 1,527
4400 Call 6'4 6'6B 3'5A - -1'4 3'7 45 5,238
4450 Call 4'2 4'3 2'1A - -1'0 2'3 145 1,836
4500 Call 2'2 2'6 1'2A - -'6 1'3 323 3,018
4550 Call 1'2 1'5B '6A - -'4 '6 204 1,707
4600 Call '6 '7 '4 - -'3 '3 71 1,940
4650 Call '4 '4 '2A - -'1 '2 2 2,528
4700 Call '2 '2 '2 - -'1 '1 51 2,041
4750 Call '2 '2 '1 - UNCH '1 11 1,086
4800 Call - - - - UNCH '1 0 1,095
4850 Call - - - - UNCH '1 0 1,476
4900 Call - - - - UNCH '1 0 1,990
4950 Call - - - - UNCH '1 0 223
5000 Call - - - - UNCH '1 0 614
5050 Call - - - - UNCH '1 0 173
5100 Call - - - - UNCH '1 0 158
5150 Call - - - - UNCH '1 0 296
5200 Call - - - - UNCH '1 0 152
5250 Call - - - - UNCH '1 0 169
5300 Call - - - - UNCH '1 0 115
5350 Call - - - - UNCH '1 0 160
5400 Call - - - - UNCH '1 0 220
5450 Call - - - - UNCH '1 0 317
5500 Call - - - - UNCH '1 0 337
5550 Call - - - - UNCH '1 0 33
5600 Call - - - - UNCH '1 0 102
5650 Call - - - - UNCH '1 0 100
5700 Call - - - - UNCH '1 0 21
5750 Call - - - - UNCH '1 0 26
5800 Call - - - - UNCH '1 0 4
5850 Call - - - - UNCH '1 0 36
5900 Call - - - - UNCH '1 0 20
5950 Call - - - - UNCH '1 0 5
6000 Call - - - - UNCH '1 0 8
6050 Call - - - - UNCH '1 0 11
6100 Call - - - - UNCH '1 0 10
6150 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6250 Call - - - - UNCH '1 0 2
6300 Call - - - - UNCH '1 0 2
6350 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 1
6450 Call - - - - UNCH '1 0 0
6500 Call - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 22
3350 Put - - - - UNCH '1 0 50
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 34
3500 Put - - - - UNCH '1 0 194
3550 Put - - - - UNCH '1 0 71
3600 Put - - - - UNCH '1 0 66
3650 Put - - - - UNCH '1 0 563
3700 Put - - - - UNCH '1 0 202
3750 Put - - - - UNCH '1 0 669
3800 Put - - - - UNCH '1 0 226
3850 Put - - - - UNCH '1 0 146
3900 Put - - - - UNCH '1 0 286
3950 Put - - - - UNCH '1 0 492
4000 Put - - - - UNCH '1 0 1,369
4050 Put - - - - UNCH '1 0 558
4100 Put '1 '1 '1 - -'1 '1 20 1,509
4150 Put '2 '2 '2 - UNCH '3 23 1,052
4200 Put '3 '5 '3 - UNCH '5 20 2,680
4250 Put 1'0 1'3B '6A - +'1 1'2 305 3,126
4300 Put 2'0 2'6 1'3 - +'4 2'4 69 4,256
4350 Put 3'5 4'7B 2'5 - +'7 4'4 63 2,201
4400 Put 4'7 7'6B 4'4A - +1'4 7'3 39 3,878
4450 Put - 11'2B 7'1A - +2'0 10'7 2 2,260
4500 Put 15'3 15'3 10'4A - +2'2 14'7 1 2,293
4550 Put - 19'6B 14'3A - +2'4 19'2 0 588
4600 Put - 24'3B 18'6A - +2'5 23'7 0 501
4650 Put - 29'2B 23'3A - +2'7 28'6 0 158
4700 Put - 34'1B 28'1A - +2'7 33'5 0 352
4750 Put - 39'1B 33'0A - +2'7 38'4 0 17
4800 Put - 44'1B 38'0A - +2'7 43'4 0 51
4850 Put - 49'0B 43'0A - +3'0 48'4 0 44
4900 Put - 53'6B 47'7A - +3'0 53'4 0 220
4950 Put - 59'0B 52'6A - +3'0 58'4 0 67
5000 Put - 64'0B 57'6A - +3'0 63'4 0 113
5050 Put - 69'0B 62'6A - +3'0 68'4 0 73
5100 Put - 73'2B 68'4A - +3'0 73'4 0 72
5150 Put - 78'2B 73'4A - +3'0 78'4 0 31
5200 Put - 83'2B 78'4A - +3'0 83'4 0 4
5250 Put - 88'2B 83'4A - +3'0 88'4 0 2
5300 Put - 93'2B 88'4A - +3'0 93'4 0 42
5350 Put - 98'2B 93'4A - +3'0 98'4 0 1
5400 Put - 103'2B 98'4A - +3'0 103'4 0 0
5450 Put - 108'2B 103'4A - +3'0 108'4 0 0
5500 Put - 113'2B 108'4A - +3'0 113'4 0 0
5550 Put - 118'2B 113'4A - +3'0 118'4 0 0
5600 Put - 123'2B 118'4A - +3'0 123'4 0 0
5650 Put - 128'2B 123'4A - +3'0 128'4 0 0
5700 Put - 133'2B 128'4A - +3'0 133'4 0 1
5750 Put - 138'2B 133'4A - +3'0 138'4 0 0
5800 Put - 143'2B 138'4A - +3'0 143'4 0 0
5850 Put - 148'2B 143'4A - +3'0 148'4 0 0
5900 Put - 153'2B 148'4A - +3'0 153'4 0 0
5950 Put - 158'2B 153'4A - +3'0 158'4 0 0
6000 Put - 163'2B 158'4A - +3'0 163'4 0 0
6050 Put - 168'2B 163'4A - +3'0 168'4 0 0
6100 Put - 173'2B 168'4A - +3'0 173'4 0 0
6150 Put - 178'2B 173'4A - +3'0 178'4 0 0
6200 Put - 183'2B 178'4A - +3'0 183'4 0 0
6250 Put - 188'2B 183'4A - +3'0 188'4 0 0
6300 Put - 193'2B 188'4A - +3'0 193'4 0 0
6350 Put - 198'2B 193'4A - +3'0 198'4 0 0
6400 Put - 203'2B 198'4A - +3'0 203'4 0 0
6450 Put - 208'2B 203'4A - +3'0 208'4 0 0
6500 Put - 212'6B 208'4A - +3'0 213'4 0 0
Total 1,513 61,208