Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3150 Call - - 96'7A - -5'4 98'4 0 0
3200 Call - - 91'7A - -5'4 93'4 0 0
3250 Call - - 86'7A - -5'4 88'4 0 0
3300 Call - - 81'7A - -5'4 83'4 0 0
3350 Call - - 76'7A - -5'4 78'4 0 0
3400 Call - - 71'7A - -5'4 73'4 0 0
3450 Call - - 66'7A - -5'4 68'4 0 0
3500 Call - - 61'7A - -5'4 63'4 0 0
3550 Call - - 56'7A - -5'4 58'4 0 0
3600 Call - - 51'7A - -5'4 53'4 0 0
3650 Call - - 46'7A - -5'4 48'4 0 0
3700 Call - - 41'7A - -5'4 43'4 0 0
3750 Call - - 36'7A - -5'3 38'5 0 0
3800 Call - - 31'7A - -5'3 33'5 0 0
3850 Call - - 27'0A - -5'2 28'6 0 0
3900 Call - - 21'5A - -5'2 23'7 0 80
3950 Call - - 17'1A - -5'0 19'2 0 3
4000 Call - - 12'7A - -4'5 14'7 0 3
4050 Call - - 9'1A - -4'2 10'7 0 1
4100 Call 7'3 8'4 6'0 - -3'5 7'4 202 1
4150 Call 7'0 7'0 3'5 - -2'7 4'7 1,586 83
4200 Call 4'4 4'4 2'2 - -2'1 3'0 516 357
4250 Call 1'5 2'2B 1'2 - -1'4 1'6 1,456 645
4300 Call 1'5 1'5 '6 - -1'0 1'0 733 1,289
4350 Call 1'0 1'0 '3 - -'5 '4 226 2,247
4400 Call '4 '4 '2 - -'3 '2 1,102 2,367
4450 Call '2 '2 '1 - -'2 '1 9 1,231
4500 Call '2 '2 '1 - -'1 '1 380 3,193
4550 Call '1 '1 '1 - UNCH '1 418 1,772
4600 Call '1 '1 '1 - UNCH '1 100 2,167
4650 Call - - - - UNCH '1 0 1,950
4700 Call '1 '1 '1 - UNCH '1 3 2,015
4750 Call - - - - UNCH '1 0 867
4800 Call - - - - UNCH '1 0 1,146
4850 Call - - - - UNCH '1 0 528
4900 Call - - - - UNCH '1 0 554
4950 Call - - - - UNCH '1 0 279
5000 Call - - - - UNCH '1 0 296
5050 Call - - - - UNCH '1 0 130
5100 Call - - - - UNCH '1 0 269
5150 Call - - - - UNCH '1 0 83
5200 Call - - - - UNCH '1 0 230
5250 Call - - - - UNCH '1 0 95
5300 Call - - - - UNCH '1 0 393
5350 Call - - - - UNCH '1 0 42
5400 Call - - - - UNCH '1 0 42
5450 Call - - - - UNCH '1 0 206
5500 Call - - - - UNCH '1 0 85
5550 Call - - - - UNCH '1 0 347
5600 Call - - - - UNCH '1 0 30
5650 Call - - - - UNCH '1 0 9
5700 Call - - - - UNCH '1 0 2
5750 Call - - - - UNCH '1 0 15
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 32
5900 Call - - - - UNCH '1 0 16
5950 Call - - - - UNCH '1 0 3
6000 Call - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 10
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put '1 '1 '1 - UNCH '1 150 4
3800 Put '1 '1 '1 - UNCH '1 51 914
3850 Put '2 '2 '2 - +'1 '2 91 232
3900 Put '4 '4 '3 - +'3 '4 375 310
3950 Put '3 1'0 '3 - +'4 '6 341 498
4000 Put '7 1'6 '6A - +'7 1'3 943 764
4050 Put 1'2 3'2 1'2 - +1'2 2'3 937 721
4100 Put 2'6 5'2 2'6 - +1'7 4'0 7,437 4,885
4150 Put 4'7 7'6B 4'6A - +2'5 6'3 3,563 1,389
4200 Put 8'4 11'1B 7'4A - +3'3 9'4 1,261 3,377
4250 Put 15'0 15'1B 12'1A 13'6 +4'0 13'2 233 3,285
4300 Put 14'7 19'5B 14'7 17'4 +4'4 17'4 278 4,190
4350 Put 20'5 24'2B 19'4A - +4'7 22'0 79 2,427
4400 Put 26'3 29'1B 24'2A - +5'1 26'6 50 1,781
4450 Put - 34'0B - - +5'2 31'5 0 1,070
4500 Put 38'6 38'7B 35'3A - +5'2 36'4 73 486
4550 Put - 43'7B - - +5'3 41'4 0 129
4600 Put 47'2 48'7B 45'2A - +5'4 46'4 3 359
4650 Put - 53'5B - - +5'4 51'4 0 114
4700 Put 58'1 58'5B 55'3A - +5'4 56'4 1 120
4750 Put - 63'2B - - +5'4 61'4 0 52
4800 Put - 68'2B - - +5'4 66'4 0 344
4850 Put - 73'2B - - +5'4 71'4 0 30
4900 Put - 78'2B - - +5'4 76'4 0 45
4950 Put - 83'2B - - +5'4 81'4 2 12
5000 Put - 88'2B - - +5'4 86'4 0 16
5050 Put - 93'2B - - +5'4 91'4 0 0
5100 Put - 98'2B - - +5'4 96'4 0 169
5150 Put 102'5 103'2B 100'7A - +5'4 101'4 5 7
5200 Put - 108'2B - - +5'4 106'4 0 0
5250 Put - 113'2B - - +5'4 111'4 6 19
5300 Put - 118'2B - - +5'4 116'4 0 0
5350 Put - 123'2B - - +5'4 121'4 0 1
5400 Put - 128'2B - - +5'4 126'4 0 0
5450 Put - 133'2B - - +5'4 131'4 0 1
5500 Put - 138'2B - - +5'4 136'4 0 0
5550 Put - 143'2B - - +5'4 141'4 0 0
5600 Put - 148'2B - - +5'4 146'4 0 1
5650 Put - 153'2B - - +5'4 151'4 0 0
5700 Put - 158'2B - - +5'4 156'4 0 0
5750 Put - 163'2B - - +5'4 161'4 0 0
5800 Put - 168'2B - - +5'4 166'4 0 0
5850 Put - 173'2B - - +5'4 171'4 0 0
5900 Put - 178'2B - - +5'4 176'4 0 0
5950 Put - 181'2B - - +5'4 181'4 0 0
6000 Put 187'5 187'5 187'5 - +5'4 186'4 20 0
Total 22,630 52,865