Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
2400 Call - - - - -2'4 298'4 0 0
2500 Call - - - - -2'4 288'4 0 0
2600 Call - - - - -2'4 278'4 0 0
2700 Call - - - - -2'4 268'4 0 0
2800 Call - - - - -2'4 258'4 0 0
2900 Call - - - - -2'4 248'4 0 0
3000 Call - - - - -2'4 238'4 0 0
3100 Call - - - - -2'4 228'4 0 0
3200 Call - - - - -2'4 218'4 0 0
3300 Call - - - - -2'4 208'4 0 0
3400 Call - - - - -2'4 198'4 0 0
3500 Call - - - - -2'4 188'4 0 0
3600 Call - - - - -2'4 178'4 0 0
3700 Call - - - - -2'4 168'4 0 0
3800 Call - - - - -2'4 158'4 0 0
3900 Call - - - - -2'4 148'4 0 0
4000 Call - - - - -2'4 138'5 0 0
4100 Call - - - - -2'3 129'0 0 0
4200 Call - - - - -2'3 119'4 0 0
4300 Call - - - - -2'3 110'3 0 0
4400 Call - - - - -2'2 101'4 0 0
4500 Call - - - - -2'1 93'0 0 0
4600 Call - - - - -2'1 84'7 0 0
4700 Call - - - - -2'0 77'2 0 0
4800 Call - - - - -1'7 70'2 0 0
4900 Call - - - - -1'7 63'5 0 0
5000 Call - - - - -1'6 57'5 0 0
5100 Call - - - - -1'6 52'2 0 0
5200 Call - - - - -1'5 47'3 0 5
5300 Call - - - - -1'4 43'0 0 5
5400 Call - - - - -1'3 39'0 0 17
5500 Call - - - - -1'3 35'2 0 71
5600 Call - - 33'0A - -1'2 31'7 0 3,175
5700 Call 30'0 30'0 30'0 - -1'1 28'7 2 39
5800 Call 27'0 27'0 27'0 - -1'2 26'0 1 244
5900 Call - - - - -1'1 23'4 0 5,124
6000 Call - - - - -1'0 21'3 0 53
6100 Call - - - - -'7 19'3 0 3
6200 Call - - - - -'7 17'4 0 4,000
6300 Call - - - - -'7 15'7 0 0
6400 Call - - - - -'6 14'4 0 0
6500 Call - - - - -'7 13'1 0 1,000
6600 Call - - - - -'6 12'0 0 0
6700 Call - - - - -'7 10'7 0 0
6800 Call - - - - -'6 10'0 0 0
6900 Call - - - - -'5 9'1 0 0
7000 Call - - - - -'5 8'2 0 0
7100 Call - - - - -'4 7'5 0 0
7200 Call - - - - -'4 6'7 0 0
7300 Call - - - - -'2 6'3 0 0
7400 Call - - - - -'2 5'7 0 3
7500 Call - - - - -'2 5'3 0 2
7600 Call - - - - -'3 4'7 0 4
7700 Call - - - - -'2 4'4 0 0
7800 Call - - - - -'3 4'1 0 0
7900 Call - - - - -'2 3'7 0 0
8000 Call - - - - -'2 3'5 0 0
8100 Call - - - - -'3 3'2 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '2 0 0
3800 Put - - - - -'1 '3 0 0
3900 Put - - - - UNCH '5 0 0
4000 Put - - - - UNCH 1'0 0 2
4100 Put - - - - +'1 1'4 0 0
4200 Put - - - - +'1 2'1 0 0
4300 Put - - - - +'2 3'0 0 0
4400 Put - - - - +'2 4'1 0 1
4500 Put - - - - +'2 5'4 0 0
4600 Put - - - - +'3 7'3 0 0
4700 Put - 9'3B - - +'4 9'5 0 0
4800 Put - 12'3B - - +'5 12'4 0 0
4900 Put - 15'7B - - +'5 15'6 0 26
5000 Put - 19'7B - - +'6 19'6 0 20
5100 Put - 24'4B - - +'6 24'1 0 0
5200 Put - 29'2B - - +'7 29'1 0 350
5300 Put - 34'7B - - +1'0 34'5 0 0
5400 Put - 40'4B - - +1'1 40'4 0 0
5500 Put - 45'7B - - +1'1 46'5 0 0
5600 Put - - - - +1'2 53'1 0 0
5700 Put - - - - +1'2 59'7 0 0
5800 Put - - - - +1'3 67'0 0 0
5900 Put - - - - +1'3 74'3 0 0
6000 Put - - - - +1'4 82'0 0 0
6100 Put - - - - +1'4 89'7 0 0
6200 Put - - - - +1'5 98'0 0 1,000
6300 Put - - - - +1'5 106'2 0 0
6400 Put - - - - +1'6 114'6 0 0
6500 Put - - - - +1'5 123'2 0 0
6600 Put - - - - +1'5 132'0 0 0
6700 Put - - - - +1'6 140'7 0 0
6800 Put - - - - +1'6 149'6 0 0
6900 Put - - - - +1'7 158'7 0 0
7000 Put - - - - +2'0 168'0 0 0
7100 Put - - - - +2'0 177'1 0 0
7200 Put - - - - +2'1 186'4 0 0
7300 Put - - - - +2'2 195'7 0 0
7400 Put - - - - +2'2 205'2 0 0
7500 Put - - - - +2'2 214'6 0 0
7600 Put - - - - +2'2 224'2 0 0
7700 Put - - - - +2'2 233'7 0 0
7800 Put - - - - +2'2 243'4 0 0
7900 Put - - - - +2'1 253'1 0 0
8000 Put - - - - +2'2 262'7 0 0
8100 Put - - - - +2'2 272'5 0 0
Total 3 15,144