Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1000 Call - - - - +6'0 316'6 0 0
2100 Call - - - - +6'0 206'6 0 0
2200 Call - - - - +6'0 196'6 0 0
2300 Call - - - - +6'0 186'6 0 0
2400 Call - - - - +6'0 176'6 0 0
2500 Call - - - - +6'0 166'6 0 0
2600 Call - - - - +6'0 156'6 0 0
2700 Call - - - - +6'0 146'6 0 0
2800 Call - - - - +6'0 136'6 0 0
2900 Call - - - - +6'0 126'6 0 0
3000 Call - - - - +6'0 116'6 0 0
3100 Call - - - - +6'0 106'6 0 0
3150 Call - 100'6B - - +6'0 101'6 0 0
3200 Call - 95'4B - - +6'0 96'6 0 0
3250 Call - 89'0B - - +6'0 91'6 0 0
3300 Call - 81'4B - - +6'0 86'6 0 0
3350 Call - 80'6B - - +6'0 81'6 0 0
3400 Call - 75'6B - - +6'0 76'6 0 100
3450 Call - 70'7B - - +6'0 71'7 0 0
3500 Call - 65'7B - - +6'0 66'7 0 0
3550 Call - 60'7B - - +6'0 62'0 0 0
3600 Call - 56'0B - - +5'7 57'0 0 0
3650 Call - 51'1B - - +5'6 52'1 0 0
3700 Call - 46'3B - - +5'5 47'2 0 0
3750 Call - 41'5B - - +5'3 42'4 0 0
3800 Call - 37'6B - - +5'2 38'0 0 0
3850 Call - 33'5B - - +5'0 33'5 0 0
3900 Call - 29'4B - - +4'6 29'4 0 1
3950 Call - 25'5B - - +4'3 25'5 0 0
4000 Call - 22'1B - - +4'0 22'1 0 44
4050 Call - 19'0B - - +3'5 19'0 0 16
4100 Call 14'1 16'3 14'1 - +3'1 16'1 84 297
4150 Call 12'4 13'6B 12'3 - +2'7 13'6 91 257
4200 Call 10'3 11'5B 10'1 - +2'4 11'5 149 2,404
4250 Call 8'2 9'7B 8'2 - +2'2 9'7 105 452
4300 Call 7'0 8'2B 7'0 - +2'0 8'3 90 2,419
4350 Call 6'3 7'0B 6'2A - +1'5 7'0 34 331
4400 Call 5'1 5'7 5'1 - +1'2 5'6 85 2,948
4450 Call - 4'7B - - +1'1 4'7 0 360
4500 Call 3'6 4'2 3'6 - +1'0 4'1 110 5,146
4550 Call - 3'4B - - +'7 3'4 0 87
4600 Call 2'6 3'0 2'6 - +'6 3'0 12 6,661
4650 Call - 2'4B - - +'5 2'4 0 94
4700 Call 2'0 2'1B 2'0 - +'4 2'1 4 4,826
4750 Call - 1'6B - - +'4 1'7 18 144
4800 Call 1'4 1'4 1'4 - +'3 1'5 20 2,089
4850 Call - 1'3B - - +'2 1'3 0 85
4900 Call - 1'1B - - +'2 1'2 0 2,767
4950 Call 1'0 1'0 1'0 - +'2 1'1 1 181
5000 Call '7 '7 '6 - +'2 1'0 23 4,133
5050 Call - '6B - - +'2 '7 0 54
5100 Call '6 '6 '6 - +'1 '6 10 1,889
5150 Call - '5B - - +'1 '5 0 18
5200 Call '4 '4 '4 - +'1 '4 200 680
5250 Call - '4B - - +'1 '4 0 159
5300 Call - - - - UNCH '3 0 287
5350 Call '3 '3 '3 - +'1 '3 2 4
5400 Call '3 '3 '3 - +'1 '3 5 1,014
5450 Call - - - - UNCH '2 0 4
5500 Call - - - - UNCH '2 0 1,045
5600 Call '2 '2 '2 - UNCH '1 13 539
5700 Call '2 '2 '2 - UNCH '1 2 439
5800 Call - - - - UNCH '1 0 493
5900 Call - - - - UNCH '1 0 254
6000 Call '1 '1 '1 - UNCH '1 1 723
6100 Call - - - - UNCH '1 0 211
6200 Call - - - - UNCH '1 0 866
6300 Call - - - - UNCH '1 0 164
6400 Call - - - - UNCH '1 0 242
6500 Call - - - - UNCH '1 0 686
6600 Call - - - - UNCH '1 0 42
6700 Call - - - - UNCH '1 0 526
6800 Call - - - - UNCH '1 0 71
6900 Call - - - - UNCH '1 0 95
7000 Call - - - - UNCH '1 0 44
7100 Call - - - - UNCH '1 0 16
7200 Call - - - - UNCH '1 0 86
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 17
7500 Call - - - - UNCH '1 0 147
7600 Call - - - - UNCH '1 0 103
7700 Call - - - - UNCH '1 0 31
7800 Call - - - - UNCH '1 0 23
7900 Call - - - - UNCH '1 0 12
8000 Call - - - - UNCH '1 0 21
8100 Call - - - - UNCH '1 0 6
8200 Call - - - - UNCH '1 0 2
8300 Call - - - - UNCH '1 0 16
8400 Call - - - - UNCH '1 0 9
8500 Call - - - - UNCH '1 0 280
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 8
8800 Call - - - - UNCH '1 0 3
9500 Call - - - - UNCH '1 0 110
10000 Call - - - - UNCH '1 0 100
1000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 54
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 209
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 50
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '2 0 3
3550 Put - - - - -'1 '2 0 3
3600 Put - - '3A - -'1 '3 0 212
3650 Put - - '4A - -'2 '4 0 46
3700 Put '5 '5 '5 - -'3 '5 17 669
3750 Put 1'0 1'0 1'0 - -'4 '7 23 55
3800 Put 1'3 1'4 1'3 - -'6 1'2 37 1,931
3850 Put 2'2 2'2 2'0A - -1'0 1'7 3 184
3900 Put 3'0 3'1B 2'7A - -1'2 2'6 121 3,122
3950 Put 4'1 4'2B 4'0A - -1'5 4'0 1 389
4000 Put 5'6 6'0B 5'3A - -2'0 5'4 345 4,366
4050 Put 8'2 8'2 7'2A - -2'3 7'2 25 543
4100 Put 11'2 11'2 9'3A - -2'7 9'3 204 7,250
4150 Put 13'3 13'4B 11'7 - -3'1 12'0 129 666
4200 Put 15'4 16'2 14'6 - -3'4 14'7 76 9,173
4250 Put 19'5 19'5 18'0A - -3'6 18'1 52 447
4300 Put 22'3 23'2 21'3A - -4'1 21'4 36 5,478
4350 Put - - 25'1A - -4'3 25'1 1 238
4400 Put - - 29'0A - -4'5 29'0 40 4,507
4450 Put - - 33'1A - -4'7 33'0 0 133
4500 Put - - 37'3A - -5'0 37'2 16 3,173
4550 Put - - 41'6A - -5'1 41'5 0 14
4600 Put - - 46'1A - -5'2 46'1 0 2,029
4650 Put - - 50'6A - -5'3 50'5 0 0
4700 Put - - 55'3A - -5'4 55'2 0 1,334
4750 Put - - 60'0A - -5'4 60'0 0 0
4800 Put - - 65'0A - -5'5 64'6 0 643
4850 Put - - 69'6A - -5'6 69'4 0 0
4900 Put - - 74'4A - -5'5 74'3 0 1,632
4950 Put - - 79'3A - -5'5 79'2 0 0
5000 Put - - 85'0A - -5'6 84'1 0 929
5050 Put - - 89'7A - -5'7 88'7 0 0
5100 Put - - 94'6A - -5'7 93'6 0 805
5150 Put - - 99'5A - -6'0 98'5 0 0
5200 Put - - 104'5A - -5'7 103'5 5 224
5250 Put - - 109'4A - -6'0 108'4 0 0
5300 Put - - 114'4A - -5'7 113'4 0 345
5350 Put - - 119'4A - -5'7 118'4 0 0
5400 Put - - 124'3A - -6'0 123'3 0 233
5450 Put - - 129'3A - -5'7 128'3 0 0
5500 Put - - 134'3A - -5'7 133'3 0 1,741
5600 Put - - 144'2A - -6'0 143'2 0 319
5700 Put - - 154'2A - -6'0 153'2 0 44
5800 Put - - 164'2A - -6'0 163'2 0 33
5900 Put - - 174'2A - -6'0 173'2 0 170
6000 Put - - 184'4A - -6'0 183'2 0 274
6100 Put - - 194'2A - -6'0 193'2 0 0
6200 Put - - 204'3A - -6'0 203'2 0 0
6300 Put - - 214'4A - -6'0 213'2 0 0
6400 Put - - 224'4A - -6'0 223'2 0 0
6500 Put - - 234'2A - -6'0 233'2 0 533
6600 Put - - 244'2A - -6'0 243'2 0 0
6700 Put - - 256'6A - -6'0 253'2 0 40
6800 Put - - 264'6A - -6'0 263'2 0 0
6900 Put - - 274'4A - -6'0 273'2 0 0
7000 Put - - 284'2A - -6'0 283'2 0 100
7100 Put - - 294'2A - -6'0 293'2 0 0
7200 Put - - 304'4A - -6'0 303'2 0 0
7300 Put - - 317'3A - -6'0 313'2 0 0
7400 Put - - 325'2A - -6'0 323'2 0 0
7500 Put - - 334'4A - -6'0 333'2 0 0
7600 Put - - 344'4A - -6'0 343'2 0 0
7700 Put - - 354'4A - -6'0 353'2 0 0
7800 Put - - 364'2A - -6'0 363'2 0 0
7900 Put - - 374'2A - -6'0 373'2 0 0
8000 Put - - 384'2A - -6'0 383'2 0 0
8100 Put - - - - -6'0 393'2 0 0
8200 Put - - 408'2A - -6'0 403'2 0 0
8300 Put - - 417'4A - -6'0 413'2 0 0
8400 Put - - 426'0A - -6'0 423'2 0 0
8500 Put - - 435'2A - -6'0 433'2 0 0
8600 Put - - 444'4A - -6'0 443'2 0 0
8700 Put - - 454'4A - -6'0 453'2 0 0
8800 Put - - - - -6'0 463'2 0 0
9500 Put - - 534'4A - -6'0 533'2 0 0
10000 Put - - - - -6'0 583'2 0 0
Total 2,190 101,740