Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1000 Call - - - - -3'7 357'7 0 0
2100 Call - - - - -4'0 247'7 0 0
2200 Call - - - - -4'0 237'7 0 0
2300 Call - - - - -4'0 227'7 0 0
2400 Call - - - - -4'0 217'7 0 0
2500 Call - - - - -4'0 207'7 0 0
2600 Call - - - - -4'0 197'7 0 0
2700 Call - - - - -4'0 187'7 0 0
2800 Call - - - - -4'0 177'7 0 0
2900 Call - - - - -4'0 167'7 0 0
3000 Call - - - - -4'0 157'7 0 0
3100 Call - - - - -4'0 147'7 0 0
3150 Call - - - - -4'0 142'7 0 0
3200 Call - - - - -4'0 137'7 0 0
3250 Call - - - - -4'0 132'7 0 0
3300 Call - - - - -4'0 127'7 0 0
3350 Call - - - - -4'0 122'7 0 0
3400 Call - - - - -4'0 117'7 0 100
3450 Call - - - - -4'0 112'7 0 0
3500 Call - - - - -4'0 107'7 0 0
3550 Call - - - - -4'0 102'7 0 0
3600 Call - - - - -4'0 97'7 0 0
3650 Call - - - - -4'0 92'7 0 0
3700 Call - 92'0B 90'4A - -4'0 87'7 0 0
3750 Call - 87'0B 83'6A - -4'0 82'7 0 7
3800 Call - 82'0B 78'6A - -4'0 77'7 0 30
3850 Call - 77'0B 73'6A - -4'0 72'7 0 58
3900 Call - 72'0B 68'6A - -4'0 67'7 0 128
3950 Call - 67'0B 63'3A - -4'0 62'7 0 18
4000 Call - 62'0B 56'7A - -4'0 57'7 0 64
4050 Call - 57'3B 51'7A - -4'0 52'7 0 14
4100 Call - 52'5B 46'7A - -4'0 47'7 0 376
4150 Call - 47'5B 41'7A - -4'0 42'7 0 775
4200 Call - 42'5B 36'7A - -4'0 37'7 0 2,829
4250 Call - 37'5B 32'0A - -4'0 32'7 0 1,643
4300 Call 28'0 32'5B 27'0A - -4'0 28'0 1 7,007
4350 Call 22'7 27'6B 22'2A - -4'0 23'1 1 2,494
4400 Call 24'6 24'6 17'6A - -3'7 18'4 5 4,040
4450 Call 14'2 18'3B 13'5A - -3'6 14'1 1 3,399
4500 Call 12'3 15'0B 10'0 - -3'5 10'2 33 9,445
4550 Call 11'4 11'4 6'7 - -3'2 7'1 102 3,931
4600 Call 7'3 8'6B 4'5A 4'6 -2'6 4'6 433 7,363
4650 Call 6'1 6'2 2'7A - -2'2 3'0 542 3,202
4700 Call 3'4 4'4 1'7 - -1'5 1'7 584 8,095
4750 Call 2'6 2'6 1'1 - -1'1 1'1 251 1,828
4800 Call 1'3 1'6 '5 - -'7 '5 220 3,907
4850 Call '5 1'1B '3 - -'5 '3 100 1,817
4900 Call '3 '3 '2 - -'4 '1 24 5,004
4950 Call - - '2A - -'2 '1 0 641
5000 Call - - '1A - -'1 '1 0 3,563
5050 Call - - - - UNCH '1 0 410
5100 Call - - - - UNCH '1 1 1,960
5150 Call - - - - UNCH '1 0 572
5200 Call - - - - UNCH '1 0 833
5250 Call - - - - UNCH '1 0 118
5300 Call - - - - UNCH '1 1 538
5350 Call - - - - UNCH '1 0 102
5400 Call - - - - UNCH '1 0 1,028
5450 Call - - - - UNCH '1 0 293
5500 Call - - - - UNCH '1 0 1,248
5550 Call - - - - UNCH '1 0 101
5600 Call - - - - UNCH '1 0 636
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 475
5750 Call - - - - UNCH '1 0 0
5800 Call - - - - UNCH '1 0 575
5900 Call - - - - UNCH '1 0 231
6000 Call - - - - UNCH '1 0 704
6100 Call - - - - UNCH '1 0 214
6200 Call - - - - UNCH '1 0 866
6300 Call - - - - UNCH '1 0 164
6400 Call - - - - UNCH '1 0 242
6500 Call - - - - UNCH '1 0 686
6600 Call - - - - UNCH '1 0 42
6700 Call - - - - UNCH '1 0 526
6800 Call - - - - UNCH '1 0 71
6900 Call - - - - UNCH '1 0 95
7000 Call - - - - UNCH '1 0 43
7100 Call - - - - UNCH '1 0 16
7200 Call - - - - UNCH '1 0 86
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 17
7500 Call - - - - UNCH '1 0 147
7600 Call - - - - UNCH '1 0 103
7700 Call - - - - UNCH '1 0 31
7800 Call - - - - UNCH '1 0 23
7900 Call - - - - UNCH '1 0 12
8000 Call - - - - UNCH '1 0 21
8100 Call - - - - UNCH '1 0 6
8200 Call - - - - UNCH '1 0 2
8300 Call - - - - UNCH '1 0 16
8400 Call - - - - UNCH '1 0 9
8500 Call - - - - UNCH '1 0 280
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 8
8800 Call - - - - UNCH '1 0 3
9500 Call - - - - UNCH '1 0 110
10000 Call - - - - UNCH '1 0 100
1000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 54
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 209
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 60
3450 Put - - - - UNCH '1 0 4
3500 Put - - - - UNCH '1 0 9
3550 Put - - - - UNCH '1 0 12
3600 Put - - - - UNCH '1 0 245
3650 Put - - - - UNCH '1 0 68
3700 Put - - - - UNCH '1 0 777
3750 Put - - - - UNCH '1 0 589
3800 Put - - - - UNCH '1 0 1,872
3850 Put - - - - UNCH '1 0 415
3900 Put - - - - UNCH '1 0 4,338
3950 Put - - - - UNCH '1 0 956
4000 Put - - - - UNCH '1 0 6,805
4050 Put - - - - UNCH '1 0 2,100
4100 Put - - - - UNCH '1 35 6,291
4150 Put - - - - UNCH '1 0 3,848
4200 Put - - - - UNCH '1 0 6,024
4250 Put - - - - UNCH '1 2 3,711
4300 Put '1 '1 '1 - UNCH '2 6 7,593
4350 Put '3 '3 '2 - UNCH '3 137 2,003
4400 Put '6 '6 '5 - +'1 '6 860 9,183
4450 Put 1'0 1'5 1'0 - +'2 1'3 199 3,151
4500 Put 2'3 3'1 1'6A - +'3 2'4 495 8,551
4550 Put 5'0 5'1B 3'1A - +'6 4'3 160 2,227
4600 Put 5'0 7'7B 4'7A - +1'2 7'0 547 2,271
4650 Put 10'2 11'2B 7'4A - +1'6 10'2 90 343
4700 Put 14'6 15'1B 10'6A - +2'3 14'1 502 1,698
4750 Put 19'0 19'3B 14'3A - +2'7 18'3 2 5
4800 Put - 23'7B 18'4A - +3'1 22'7 0 597
4850 Put - 28'5B 22'7A - +3'3 27'5 0 251
4900 Put - 33'4B 28'1A - +3'4 32'3 0 1,929
4950 Put - 38'3B 32'7A - +3'6 37'3 0 8
5000 Put - 43'2B 37'5A - +3'7 42'3 0 924
5050 Put - 48'2B 42'4A - +4'0 47'3 0 1
5100 Put - 53'2B 47'4A - +4'0 52'3 0 689
5150 Put - 58'2B 52'4A - +4'0 57'3 0 1
5200 Put - 63'1B 57'3A - +4'0 62'3 0 214
5250 Put - 68'1B 62'3A - +4'0 67'3 0 43
5300 Put - 73'1B 67'3A - +4'0 72'3 0 305
5350 Put - 78'1B 72'3A - +4'0 77'3 0 21
5400 Put - 83'1B 77'3A - +4'0 82'3 0 234
5450 Put - 88'1B 82'3A - +4'0 87'3 0 1
5500 Put - 93'1B 87'5A - +4'0 92'3 0 1,469
5550 Put - 98'1B - - +4'0 97'3 0 2
5600 Put - 101'7B 98'0A - +4'0 102'3 0 66
5650 Put - - - - +4'0 107'3 0 0
5700 Put - 111'2B 108'0A - +4'0 112'3 0 45
5750 Put - - - - +4'0 117'3 0 0
5800 Put - 121'2B 118'0A - +4'0 122'3 0 37
5900 Put - 131'2B 128'0A - +4'0 132'3 0 131
6000 Put 142'5 142'5 138'0A - +4'0 142'3 3 263
6100 Put - 151'2B 148'0A - +4'0 152'3 0 0
6200 Put - 161'2B 158'0A - +4'0 162'3 0 0
6300 Put - 171'2B 168'0A - +4'0 172'3 0 0
6400 Put - 181'2B 178'0A - +4'0 182'3 0 0
6500 Put - 191'2B 188'0A - +4'0 192'3 0 367
6600 Put - - - - +4'0 202'3 0 0
6700 Put - - - - +4'0 212'3 0 20
6800 Put - - - - +4'0 222'3 0 0
6900 Put - - - - +4'0 232'3 0 0
7000 Put - - - - +4'0 242'3 0 100
7100 Put - - - - +4'0 252'3 0 0
7200 Put - - - - +4'0 262'3 0 0
7300 Put - - - - +4'0 272'3 0 0
7400 Put - - - - +4'0 282'3 0 0
7500 Put - - - - +4'0 292'3 0 0
7600 Put - - - - +4'0 302'3 0 0
7700 Put - - - - +4'0 312'3 0 0
7800 Put - - - - +4'0 322'3 0 0
7900 Put - - - - +4'0 332'3 0 0
8000 Put - - - - +4'0 342'3 0 0
8100 Put - - - - +4'0 352'3 0 0
8200 Put - - - - +4'1 362'3 0 0
8300 Put - - - - +4'1 372'3 0 0
8400 Put - - - - +4'1 382'3 0 0
8500 Put - - - - +4'0 392'2 0 0
8600 Put - - - - +4'0 402'2 0 0
8700 Put - - - - +4'0 412'2 0 0
8800 Put - - - - +4'0 422'2 0 0
9500 Put - - - - +4'0 492'2 0 0
10000 Put - - - - +4'0 542'2 0 0
Total 5,337 168,687