Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1000 Call - - - - -6'6 344'4 0 0
2300 Call - - - - -6'6 214'4 0 0
2400 Call - - - - -6'6 204'4 0 0
2500 Call - - - - -6'6 194'4 0 0
2600 Call - - - - -6'6 184'4 0 0
2700 Call - - - - -6'6 174'4 0 0
2800 Call - - - - -6'6 164'4 0 0
2900 Call - - - - -6'6 154'4 0 0
3000 Call - - - - -6'6 144'4 0 0
3100 Call - - - - -6'6 134'4 0 0
3200 Call - - - - -6'6 124'4 0 0
3300 Call - - 116'2A - -6'6 114'4 0 0
3400 Call - - 106'4A - -6'6 104'4 0 0
3500 Call - - 96'0A - -6'6 94'4 0 0
3600 Call - 91'3B 86'2A - -6'5 84'5 0 0
3700 Call - 81'5B 76'2A - -6'5 74'7 0 0
3800 Call - 71'7B 66'5A - -6'4 65'2 0 0
3900 Call - - 57'2A - -6'3 55'7 0 0
4000 Call - - 46'5A - -6'0 47'0 0 18
4100 Call - 46'0B 38'4A - -5'5 38'6 0 1
4200 Call 30'7 38'0B 30'7 - -5'2 31'2 1 8
4300 Call 28'0 30'7B 24'6A - -4'5 25'0 50 51
4400 Call 20'2 25'0B 19'5 - -4'0 19'6 51 81
4500 Call 18'0 19'7B 15'4A - -3'1 15'5 45 674
4600 Call 14'0 15'5B 12'0A - -2'4 12'2 509 1,571
4700 Call 10'3 12'2B 9'2A - -2'0 9'4 25 1,897
4800 Call 8'2 9'4B 7'1 - -1'4 7'3 46 1,937
4900 Call 7'0 7'3B 5'5 - -1'2 5'5 66 1,077
5000 Call 5'2 5'6B 4'1 - -1'0 4'3 31 2,722
5100 Call 4'0 4'3B 3'3A - -'7 3'3 105 1,451
5200 Call - 3'4B 2'6A - -'6 2'5 0 752
5300 Call 2'6 2'6 2'2A - -'4 2'1 1 415
5400 Call - - 1'6A - -'4 1'5 0 633
5500 Call - - 1'4A - -'3 1'3 0 916
5600 Call - - 1'2A - -'2 1'1 0 563
5700 Call - - 1'0A - -'2 '7 0 288
5800 Call - - '7A - -'2 '6 0 241
5900 Call - - '6A - -'2 '5 0 218
6000 Call - - - - -'1 '5 0 646
6100 Call - - - - -'1 '4 0 196
6200 Call '4 '4 '4 - -'1 '3 4 553
6300 Call - - - - -'1 '3 0 165
6400 Call - - - - UNCH '3 0 145
6500 Call - - - - -'1 '2 0 314
6600 Call - - - - UNCH '2 0 30
6700 Call - - - - UNCH '2 0 525
6800 Call - - - - UNCH '2 0 73
6900 Call - - - - UNCH '2 0 42
7000 Call - - - - +'1 '2 0 44
7100 Call - - - - UNCH '1 0 14
7200 Call - - - - UNCH '1 0 36
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 17
7500 Call - - - - UNCH '1 0 62
7600 Call - - - - UNCH '1 0 103
7700 Call - - - - UNCH '1 0 31
7800 Call - - - - UNCH '1 0 23
7900 Call - - - - UNCH '1 0 12
8000 Call - - - - UNCH '1 0 21
8100 Call - - - - UNCH '1 0 6
8200 Call - - - - UNCH '1 0 2
8300 Call - - - - UNCH '1 0 16
8400 Call - - - - UNCH '1 0 9
8500 Call - - - - UNCH '1 0 280
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 8
8800 Call - - - - UNCH '1 0 3
9500 Call - - - - UNCH '1 0 110
10000 Call - - - - UNCH '1 0 100
1000 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 54
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 6
3400 Put - - - - UNCH '1 0 50
3500 Put - - - - UNCH '1 0 3
3600 Put - - - - UNCH '2 0 278
3700 Put - - - - +'1 '4 0 15
3800 Put - '6B - - +'2 '7 0 232
3900 Put - 1'3B - - +'3 1'4 0 381
4000 Put - 2'4B - - +'6 2'5 0 528
4100 Put 3'5 4'2B 3'1A - +1'1 4'3 15 478
4200 Put 6'1 7'0 5'0A - +1'4 6'7 40 1,074
4300 Put 9'1 10'5B 7'7A - +2'1 10'4 20 700
4400 Put 11'4 15'5 11'4 - +2'7 15'3 377 2,259
4500 Put 19'1 21'2B 16'5A - +3'5 21'1 55 2,587
4600 Put 27'6 27'7B 22'3A - +4'2 27'6 5 2,010
4700 Put 32'0 35'0B 28'7A - +4'7 35'0 5 1,215
4800 Put 39'7 43'0B 36'1A - +5'1 42'6 59 643
4900 Put 46'4 51'1B 44'1A - +5'4 51'0 5 1,626
5000 Put - 59'7B 52'4A - +5'6 59'6 0 915
5100 Put - 68'7B 61'1A - +5'7 68'5 0 735
5200 Put - 78'1B 70'2A - +6'0 77'7 0 204
5300 Put - 87'2B 79'4A - +6'2 87'3 0 351
5400 Put - 96'7B 89'0A - +6'2 96'7 0 233
5500 Put - 106'5B 98'4A - +6'4 106'5 0 1,542
5600 Put - 116'3B 108'1A - +6'4 116'3 0 371
5700 Put - 124'7B 119'3A - +6'4 126'1 0 44
5800 Put - 134'5B 129'1A - +6'5 136'0 0 33
5900 Put - 144'3B 139'0A - +6'5 145'7 0 26
6000 Put - 154'2B 148'7A - +6'5 155'6 0 268
6100 Put - 164'2B 158'6A - +6'5 165'5 0 0
6200 Put - 174'1B 168'5A - +6'5 175'5 0 0
6300 Put - 184'1B 178'5A - +6'6 185'5 0 0
6400 Put - 194'2B 188'5A - +6'5 195'4 0 0
6500 Put - 204'0B 198'4A - +6'6 205'4 11 255
6600 Put - 214'1B - - +6'6 215'4 0 0
6700 Put - 223'7B - - +6'6 225'4 0 0
6800 Put - 234'0B - - +6'6 235'4 0 0
6900 Put - 244'1B - - +6'6 245'4 0 0
7000 Put - 253'7B - - +6'6 255'4 0 0
7100 Put - 264'0B - - +6'6 265'4 0 0
7200 Put - 274'1B - - +6'6 275'4 0 0
7300 Put - 283'7B - - +6'6 285'4 0 0
7400 Put - 294'0B - - +6'6 295'4 0 0
7500 Put - 304'1B - - +6'6 305'4 0 0
7600 Put - 313'7B - - +6'6 315'4 0 0
7700 Put - 324'0B - - +6'6 325'4 0 0
7800 Put - 334'1B - - +6'6 335'4 0 0
7900 Put - 343'7B - - +6'6 345'4 0 0
8000 Put - 354'0B - - +6'6 355'4 0 0
8100 Put - 364'1B - - +6'6 365'4 0 0
8200 Put - 373'7B - - +6'6 375'4 0 0
8300 Put - 384'0B - - +6'6 385'4 0 0
8400 Put - 394'1B - - +6'6 395'4 0 0
8500 Put - 403'7B - - +6'6 405'4 0 0
8600 Put - 414'0B - - +6'6 415'4 0 0
8700 Put - 424'1B - - +6'6 425'4 0 0
8800 Put - 433'7B - - +6'6 435'4 0 0
9500 Put - 504'0B - - +6'6 505'4 0 0
10000 Put - 553'7B - - +6'6 555'4 0 0
Total 1,526 38,231