Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3100 Call - - - - UNCH 106'6 0 0
3150 Call - - - - +6'0 101'6 0 0
3200 Call - - - - +6'0 96'6 0 0
3250 Call - - - - +6'0 91'6 0 0
3300 Call - - - - +6'0 86'6 0 0
3350 Call - - - - +6'0 81'6 0 0
3400 Call - - - - +6'0 76'6 0 0
3450 Call - - - - +6'0 71'6 0 0
3500 Call - 62'0B - - +6'0 66'6 0 0
3550 Call - 58'1B - - +6'0 61'6 0 0
3600 Call - 56'0B - - +6'0 56'6 0 0
3650 Call - 51'2B - - +6'0 51'6 0 0
3700 Call - 46'0B - - +6'0 46'6 0 0
3750 Call - 41'2B - - +6'0 41'6 0 0
3800 Call - 36'2B - - +6'0 36'6 0 0
3850 Call - 31'7B - - +5'7 31'6 0 0
3900 Call - 26'7B - - +5'7 26'7 0 81
3950 Call - 22'0B - - +5'5 22'0 0 3
4000 Call - 17'1B - - +5'1 17'1 0 3
4050 Call - 12'5B - - +4'2 12'4 0 1
4100 Call 7'4 8'4B 6'6A - +3'2 8'3 288 246
4150 Call 3'7 5'3B 3'7 - +2'4 5'3 180 1,528
4200 Call 2'1 3'2 2'0A 2'5 +1'5 3'1 1,894 972
4250 Call 1'1 1'6 1'0 - +1'0 1'6 234 1,824
4300 Call '5 '7 '4 - +'5 '7 348 1,800
4350 Call '2 '4 '2 - +'2 '3 136 2,387
4400 Call '2 '2 '2 - UNCH '1 137 2,624
4450 Call '1 '1 '1 - UNCH '1 107 1,224
4500 Call '1 '1 '1 - UNCH '1 1 3,010
4550 Call - - - - UNCH '1 0 1,661
4600 Call - - - - UNCH '1 0 2,200
4650 Call '1 '1 '1 - UNCH '1 10 1,950
4700 Call - - - - UNCH '1 0 2,015
4750 Call - - - - UNCH '1 0 867
4800 Call - - '0A - UNCH '1 0 1,146
4850 Call - - '0A - UNCH '1 0 528
4900 Call - - - - UNCH '1 0 554
4950 Call - - - - UNCH '1 0 279
5000 Call - - - - UNCH '1 0 296
5050 Call - - - - UNCH '1 0 130
5100 Call - - - - UNCH '1 0 269
5150 Call - - - - UNCH '1 0 83
5200 Call - - - - UNCH '1 0 230
5250 Call - - - - UNCH '1 0 95
5300 Call - - - - UNCH '1 0 393
5350 Call - - - - UNCH '1 0 42
5400 Call - - - - UNCH '1 0 42
5450 Call - - - - UNCH '1 0 206
5500 Call - - - - UNCH '1 0 85
5550 Call - - - - UNCH '1 0 347
5600 Call - - - - UNCH '1 0 30
5650 Call - - - - UNCH '1 0 9
5700 Call - - - - UNCH '1 0 2
5750 Call - - - - UNCH '1 0 15
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 32
5900 Call - - - - UNCH '1 0 16
5950 Call - - - - UNCH '1 0 3
6000 Call - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 10
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put - - - - UNCH '1 0 204
3800 Put - - - - UNCH '1 0 1,237
3850 Put - - - - UNCH '1 0 334
3900 Put '1 '1 '1 - -'1 '1 8 484
3950 Put '3 '3 '2A - -'3 '2 89 609
4000 Put '4 '5 '2 - -'7 '3 99 1,014
4050 Put 1'4 1'5B '7 - -1'6 '6 554 1,839
4100 Put 3'7 3'7 1'6 - -2'5 1'6 3,661 6,687
4150 Put 5'2 5'2 3'5A 3'4B -3'4 3'5 1,923 3,925
4200 Put 8'4 8'7B 6'3A - -4'3 6'3 53 3,190
4250 Put - - 9'7A - -5'1 9'7 0 2,847
4300 Put - - 14'0A - -5'4 14'0 0 3,701
4350 Put - - 18'5A - -5'6 18'5 1 2,355
4400 Put 25'0 25'2B 23'4A - -5'7 23'3 3 1,727
4450 Put 29'4 30'7B 28'3A - -6'0 28'2 1 1,070
4500 Put - - 33'2A - -6'0 33'2 0 486
4550 Put - - 38'2A - -6'0 38'2 0 129
4600 Put 44'6 45'6B 43'3 - -6'0 43'2 10 354
4650 Put 50'5 51'7B 48'3A - -6'0 48'2 2 110
4700 Put - - 53'3A - -6'0 53'2 0 119
4750 Put - - - - -6'0 58'2 0 51
4800 Put - - - - -6'0 63'2 0 344
4850 Put - - - - -6'0 68'2 0 30
4900 Put - - - - -6'0 73'2 0 45
4950 Put - - - - -6'0 78'2 0 12
5000 Put - - - - -6'0 83'2 0 16
5050 Put - - - - -6'0 88'2 0 0
5100 Put - - - - -6'0 93'2 0 169
5150 Put - - - - -6'0 98'2 0 7
5200 Put - - - - -6'0 103'2 0 0
5250 Put - - - - -6'0 108'2 0 19
5300 Put - - - - -6'0 113'2 0 0
5350 Put - - - - -6'0 118'2 0 1
5400 Put - - - - -6'0 123'2 0 0
5450 Put - - - - -6'0 128'2 0 1
5500 Put - - - - -6'0 133'2 0 0
5550 Put - - - - -6'0 138'2 0 0
5600 Put - - - - -6'0 143'2 0 1
5650 Put - - - - -6'0 148'2 0 0
5700 Put - - - - -6'0 153'2 0 0
5750 Put - - - - -6'0 158'2 0 0
5800 Put - - - - -6'0 163'2 0 0
5850 Put - - - - -6'0 168'2 0 0
5900 Put - - - - -6'0 173'2 0 0
5950 Put - - - - -6'0 178'2 0 0
6000 Put - - - - -6'0 183'2 0 20
Total 9,739 62,375