Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3250 Call - - - - -6'6 101'0 0 0
3300 Call - - 96'2A - -6'6 96'0 0 0
3350 Call - - 91'2A - -6'6 91'0 0 0
3400 Call - - 86'2A - -6'6 86'0 0 0
3450 Call - - 81'2A - -6'6 81'0 0 0
3500 Call - - 76'2A - -6'6 76'0 0 0
3550 Call - - 71'2A - -6'6 71'0 0 0
3600 Call - - 66'2A - -6'6 66'0 0 0
3650 Call - - 61'2A - -6'6 61'0 0 0
3700 Call - - 56'2A - -6'6 56'0 0 0
3750 Call - - 51'2A - -6'6 51'0 0 0
3800 Call - - 46'2A - -6'6 46'0 0 0
3850 Call - 48'0B 41'2A - -6'6 41'0 0 0
3900 Call - - 36'2A - -6'6 36'0 0 0
3950 Call - 39'2B 31'2A - -6'6 31'0 0 1
4000 Call - 35'2B 25'4A - -6'6 26'0 0 90
4050 Call - 30'2B 20'4A - -6'5 21'1 0 62
4100 Call - 25'3B 15'5A - -6'4 16'2 0 86
4150 Call - 20'3B 11'1A - -6'2 11'5 0 105
4200 Call 10'4 15'4B 7'0A - -5'5 7'4 3 107
4250 Call 4'4 11'0B 3'7 - -4'6 4'1 220 270
4300 Call 4'3 7'2B 1'7A - -3'4 2'0 248 1,740
4350 Call 3'5 4'1B '7 - -2'0 1'0 614 1,591
4400 Call 2'0 2'1B '3 - -1'1 '3 235 4,760
4450 Call '7 '7 '1 - -'4 '1 615 1,833
4500 Call '2 '3B '1 - -'1 '1 146 2,885
4550 Call '2 '2 '1A - UNCH '1 51 1,636
4600 Call '1 '1 '1 - UNCH '1 13 1,888
4650 Call - - - - UNCH '1 0 2,436
4700 Call - - - - UNCH '1 0 2,021
4750 Call - - - - UNCH '1 0 1,083
4800 Call - - - - UNCH '1 0 1,094
4850 Call - - - - UNCH '1 0 1,476
4900 Call - - - - UNCH '1 1 1,990
4950 Call - - - - UNCH '1 0 223
5000 Call - - - - UNCH '1 0 614
5050 Call - - - - UNCH '1 0 171
5100 Call - - - - UNCH '1 0 154
5150 Call - - - - UNCH '1 0 296
5200 Call - - - - UNCH '1 0 152
5250 Call - - - - UNCH '1 0 169
5300 Call - - - - UNCH '1 0 115
5350 Call - - - - UNCH '1 0 160
5400 Call - - - - UNCH '1 0 220
5450 Call - - - - UNCH '1 0 317
5500 Call - - - - UNCH '1 0 337
5550 Call - - - - UNCH '1 0 33
5600 Call - - - - UNCH '1 0 102
5650 Call - - - - UNCH '1 0 100
5700 Call - - - - UNCH '1 0 21
5750 Call - - - - UNCH '1 0 26
5800 Call - - - - UNCH '1 0 4
5850 Call - - - - UNCH '1 0 36
5900 Call - - - - UNCH '1 0 20
5950 Call - - - - UNCH '1 0 5
6000 Call - - - - UNCH '1 0 8
6050 Call - - - - UNCH '1 0 11
6100 Call - - - - UNCH '1 0 10
6150 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6250 Call - - - - UNCH '1 0 2
6300 Call - - - - UNCH '1 0 2
6350 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 1
6450 Call - - - - UNCH '1 0 0
6500 Call - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 22
3350 Put - - - - UNCH '1 0 50
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 34
3500 Put - - - - UNCH '1 0 194
3550 Put - - - - UNCH '1 0 71
3600 Put - - - - UNCH '1 0 66
3650 Put - - - - UNCH '1 0 563
3700 Put - - - - UNCH '1 0 202
3750 Put - - - - UNCH '1 0 668
3800 Put - - - - UNCH '1 0 226
3850 Put - - - - UNCH '1 0 146
3900 Put - - - - UNCH '1 0 286
3950 Put - - - - UNCH '1 0 492
4000 Put - - - - UNCH '1 0 1,369
4050 Put - - - - UNCH '1 0 558
4100 Put '1 '2 '1 - +'1 '2 55 1,483
4150 Put - '5B - - +'4 '5 1 861
4200 Put '3 1'6 '3 - +1'1 1'4 505 2,205
4250 Put 1'2 3'4 '6A - +2'0 3'1 78 2,604
4300 Put 2'1 6'4B 1'6 - +3'2 6'0 249 4,085
4350 Put 4'1 10'3B 3'6A - +4'6 10'0 248 2,133
4400 Put 7'0 14'7B 6'6A - +5'5 14'3 642 3,905
4450 Put - 19'6B 10'6A - +6'2 19'1 0 2,262
4500 Put 17'4 24'5B 15'2A - +6'5 24'1 131 2,288
4550 Put - 29'5B 19'7A - +6'5 29'0 0 587
4600 Put - 34'5B 24'7A - +6'6 34'0 0 499
4650 Put - 39'4B 29'6A - +6'6 39'0 0 158
4700 Put - 43'6B 34'6A - +6'6 44'0 0 351
4750 Put - 48'6B 40'6A - +6'6 49'0 0 12
4800 Put - 53'6B 45'6A - +6'6 54'0 0 51
4850 Put - 58'6B 50'6A - +6'6 59'0 0 44
4900 Put - 63'6B 55'6A - +6'6 64'0 0 220
4950 Put - 68'6B 60'6A - +6'6 69'0 0 67
5000 Put - 73'6B 65'6A - +6'6 74'0 0 113
5050 Put - 78'6B 70'6A - +6'6 79'0 0 73
5100 Put - 83'6B 75'6A - +6'6 84'0 0 72
5150 Put - 88'6B 80'6A - +6'6 89'0 0 31
5200 Put - 93'6B 85'6A - +6'6 94'0 0 4
5250 Put - 98'6B 90'6A - +6'6 99'0 0 2
5300 Put - 103'6B 95'6A - +6'6 104'0 0 42
5350 Put - 108'6B 100'6A - +6'6 109'0 0 1
5400 Put - 113'6B 105'6A - +6'6 114'0 0 0
5450 Put - 118'6B 110'6A - +6'6 119'0 0 0
5500 Put - 123'6B 115'6A - +6'6 124'0 0 0
5550 Put - 128'6B 120'6A - +6'6 129'0 0 0
5600 Put - 133'6B 125'6A - +6'6 134'0 0 0
5650 Put - 138'2B 130'6A - +6'6 139'0 0 0
5700 Put - 142'4B 135'6A - +6'6 144'0 0 1
5750 Put - 144'0B 140'6A - +6'6 149'0 0 0
5800 Put - 148'0B 145'6A - +6'6 154'0 0 0
5850 Put - - 150'6A - +6'6 159'0 0 0
5900 Put - - 155'6A - +6'6 164'0 0 0
5950 Put - - 160'6A - +6'6 169'0 0 0
6000 Put - - 165'6A - +6'6 174'0 0 0
6050 Put - - - - +6'6 179'0 0 0
6100 Put - - - - +6'6 184'0 0 0
6150 Put - - - - +6'6 189'0 0 0
6200 Put - - - - +6'6 194'0 0 0
6250 Put - - - - +6'6 199'0 0 0
6300 Put - - - - +6'6 204'0 0 0
6350 Put - - - - +6'6 209'0 0 0
6400 Put - - - - +6'6 214'0 0 0
6450 Put - - - - +6'6 219'0 0 0
6500 Put - - - - +6'6 224'0 0 0
Total 4,055 59,564