Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
1000 Call - - - - +1'0 352'3 0 0
2100 Call - - - - +1'0 242'3 0 0
2200 Call - - - - +1'0 232'3 0 0
2300 Call - - - - +1'0 222'3 0 0
2400 Call - - - - +1'0 212'3 0 0
2500 Call - - - - +1'0 202'3 0 0
2600 Call - - - - +1'0 192'3 0 0
2700 Call - - - - +1'0 182'3 0 0
2800 Call - - - - +1'0 172'3 0 0
2900 Call - - - - +1'0 162'3 0 0
3000 Call - - - - +1'0 152'3 0 0
3100 Call - - - - +1'0 142'3 0 0
3150 Call - - - - +1'0 137'3 0 0
3200 Call - - - - +1'0 132'3 0 0
3250 Call - - - - +1'0 127'3 0 0
3300 Call - - - - +1'0 122'3 0 0
3350 Call - - - - +1'0 117'3 0 0
3400 Call - - - - +1'0 112'3 0 100
3450 Call - - - - +1'0 107'3 0 0
3500 Call - - - - +1'0 102'3 0 0
3550 Call - - - - +1'0 97'3 0 0
3600 Call - - - - +1'0 92'3 0 0
3650 Call - - - - +1'0 87'3 0 0
3700 Call - 83'6B - - +1'0 82'3 0 0
3750 Call - 79'0B - - +1'0 77'3 0 7
3800 Call - 74'0B - - +1'0 72'3 0 30
3850 Call - 69'0B - - +1'0 67'3 0 58
3900 Call - 64'0B - - +1'0 62'3 0 128
3950 Call - 59'0B - - +1'0 57'3 0 18
4000 Call - 54'0B - - +1'0 52'3 0 64
4050 Call - 49'0B - - +1'0 47'3 0 14
4100 Call 44'3 44'3 43'4A - +1'0 42'3 1 359
4150 Call - 39'0B - - +1'0 37'3 0 638
4200 Call - 34'0B - - +1'0 32'3 1 2,799
4250 Call 30'0 30'0 28'4A - +1'0 27'3 1 1,643
4300 Call 22'0 24'6B 22'0 - +1'0 22'3 1 6,132
4350 Call - 20'6B - - +1'0 17'3 0 2,191
4400 Call 12'4 15'6B 11'4 - +1'0 12'3 16 3,961
4450 Call 8'0 10'6B 6'7A - +'5 7'3 21 2,916
4500 Call 5'0 6'0 2'0 - -'7 2'2 907 5,586
4550 Call 1'3 2'3 '1 - -1'0 '1 1,240 3,017
4600 Call '1 1'1 '1 - -'2 '1 429 6,046
4650 Call '1 '2 '1 - UNCH '1 34 2,535
4700 Call - - - - UNCH '1 0 7,619
4750 Call - - - - UNCH '1 52 1,755
4800 Call - - - - UNCH '1 52 3,444
4850 Call - - - - UNCH '1 0 1,567
4900 Call - - - - UNCH '1 0 4,729
4950 Call - - - - UNCH '1 0 617
5000 Call - - - - UNCH '1 0 3,563
5050 Call - - - - UNCH '1 0 410
5100 Call - - - - UNCH '1 0 1,959
5150 Call - - - - UNCH '1 0 571
5200 Call - - - - UNCH '1 0 833
5250 Call - - - - UNCH '1 0 118
5300 Call - - - - UNCH '1 0 538
5350 Call - - - - UNCH '1 0 102
5400 Call - - - - UNCH '1 0 1,028
5450 Call - - - - UNCH '1 0 293
5500 Call - - - - UNCH '1 0 1,248
5550 Call - - - - UNCH '1 0 101
5600 Call - - - - UNCH '1 0 636
5650 Call - - - - UNCH '1 0 0
5700 Call - - - - UNCH '1 0 475
5750 Call - - - - UNCH '1 0 0
5800 Call - - - - UNCH '1 0 575
5900 Call - - - - UNCH '1 0 231
6000 Call - - - - UNCH '1 0 704
6100 Call - - - - UNCH '1 0 214
6200 Call - - - - UNCH '1 0 866
6300 Call - - - - UNCH '1 0 164
6400 Call - - - - UNCH '1 0 242
6500 Call - - - - UNCH '1 0 686
6600 Call - - - - UNCH '1 0 42
6700 Call - - - - UNCH '1 0 526
6800 Call - - - - UNCH '1 0 71
6900 Call - - - - UNCH '1 0 95
7000 Call - - - - UNCH '1 0 43
7100 Call - - - - UNCH '1 0 16
7200 Call - - - - UNCH '1 0 86
7300 Call - - - - UNCH '1 0 15
7400 Call - - - - UNCH '1 0 17
7500 Call - - - - UNCH '1 0 147
7600 Call - - - - UNCH '1 0 103
7700 Call - - - - UNCH '1 0 31
7800 Call - - - - UNCH '1 0 23
7900 Call - - - - UNCH '1 0 12
8000 Call - - - - UNCH '1 0 21
8100 Call - - - - UNCH '1 0 6
8200 Call - - - - UNCH '1 0 2
8300 Call - - - - UNCH '1 0 16
8400 Call - - - - UNCH '1 0 9
8500 Call - - - - UNCH '1 0 280
8600 Call - - - - UNCH '1 0 0
8700 Call - - - - UNCH '1 0 8
8800 Call - - - - UNCH '1 0 3
9500 Call - - - - UNCH '1 0 110
10000 Call - - - - UNCH '1 0 100
1000 Put - - - - UNCH '1 0 0
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 0
2500 Put - - - - UNCH '1 0 0
2600 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 54
2800 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 1
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 209
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 60
3450 Put - - - - UNCH '1 0 4
3500 Put - - - - UNCH '1 0 9
3550 Put - - - - UNCH '1 0 12
3600 Put - - - - UNCH '1 0 245
3650 Put - - - - UNCH '1 0 68
3700 Put - - - - UNCH '1 0 777
3750 Put - - - - UNCH '1 0 589
3800 Put - - - - UNCH '1 0 1,872
3850 Put - - - - UNCH '1 0 415
3900 Put - - - - UNCH '1 0 4,338
3950 Put - - - - UNCH '1 0 956
4000 Put - - - - UNCH '1 0 6,805
4050 Put - - - - UNCH '1 0 2,090
4100 Put - - - - UNCH '1 0 6,281
4150 Put - - - - UNCH '1 0 3,847
4200 Put - - - - UNCH '1 0 6,022
4250 Put - - - - UNCH '1 0 3,711
4300 Put - - - - UNCH '1 0 6,900
4350 Put - - - - UNCH '1 0 1,685
4400 Put - - - - UNCH '1 0 8,726
4450 Put '1 '2 '1 - -'3 '1 342 2,976
4500 Put 1'0 1'1 '1 '4 -1'6 '1 2,045 4,674
4550 Put 3'1 3'5 1'2 - -2'1 2'6 605 2,545
4600 Put 6'6 8'2 4'6 - -1'2 7'7 231 2,124
4650 Put - - 9'4A - -1'0 12'7 0 431
4700 Put 18'0 18'0 14'3A - -1'0 17'7 1 1,619
4750 Put - - 19'2A - -1'0 22'7 0 5
4800 Put 27'4 27'4 24'2A - -1'0 27'7 1 597
4850 Put - - 29'2A - -1'0 32'7 0 251
4900 Put - - 34'2A - -1'0 37'7 13 1,929
4950 Put - - 39'6A - -1'0 42'7 0 8
5000 Put - - 45'3A - -1'0 47'7 0 912
5050 Put - - 50'2A - -1'0 52'7 0 1
5100 Put - - 55'1A - -1'0 57'7 0 689
5150 Put - - 60'3A - -1'0 62'7 0 1
5200 Put - - 65'2A - -1'0 67'7 0 200
5250 Put - - 70'1A - -1'0 72'7 0 43
5300 Put - - 75'3A - -1'0 77'7 0 269
5350 Put - - 80'2A - -1'0 82'7 0 21
5400 Put - - 85'1A - -1'0 87'7 0 234
5450 Put - - 90'3A - -1'0 92'7 0 1
5500 Put - - 95'2A - -1'0 97'7 0 1,469
5550 Put - - - - -1'0 102'7 0 2
5600 Put - - 106'0A - -1'0 107'7 0 66
5650 Put - - - - -1'0 112'7 0 0
5700 Put - - 116'0A - -1'0 117'7 0 45
5750 Put - - - - -1'0 122'7 0 0
5800 Put - - 126'0A - -1'0 127'7 0 37
5900 Put - - 136'0A - -1'0 137'7 0 131
6000 Put - - 146'0A - -1'0 147'7 0 260
6100 Put - - 156'0A - -1'0 157'7 0 0
6200 Put - - 166'0A - -1'0 167'7 0 0
6300 Put - - 176'0A - -1'0 177'7 0 0
6400 Put - - 186'0A - -1'0 187'7 0 0
6500 Put - - 196'0A - -1'0 197'7 0 367
6600 Put - - - - -1'0 207'7 0 0
6700 Put - - - - -1'0 217'7 0 20
6800 Put - - - - -1'0 227'7 0 0
6900 Put - - - - -1'0 237'7 0 0
7000 Put - - - - -1'0 247'7 0 100
7100 Put - - - - -1'0 257'7 0 0
7200 Put - - - - -1'0 267'7 0 0
7300 Put - - - - -1'0 277'7 0 0
7400 Put - - - - -1'0 287'7 0 0
7500 Put - - - - -1'0 297'7 0 0
7600 Put - - - - -1'0 307'7 0 0
7700 Put - - - - -1'0 317'7 0 0
7800 Put - - - - -1'0 327'7 0 0
7900 Put - - - - -1'0 337'7 0 0
8000 Put - - - - -1'0 347'7 0 0
8100 Put - - - - -1'0 357'7 0 0
8200 Put - - - - -1'0 367'7 0 0
8300 Put - - - - -1'0 377'7 0 0
8400 Put - - - - -1'0 387'7 0 0
8500 Put - - - - -1'0 397'7 0 0
8600 Put - - - - -1'0 407'7 0 0
8700 Put - - - - -1'0 417'7 0 0
8800 Put - - - - -1'0 427'7 0 0
9500 Put - - - - -1'0 497'7 0 0
10000 Put - - - - -1'0 547'7 0 0
Total 5,993 153,015