Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3250 Call - - - - +2'6 107'6 0 0
3300 Call - - - - +2'6 102'6 0 0
3350 Call - - - - +2'6 97'6 0 0
3400 Call - - - - +2'6 92'6 0 0
3450 Call - - - - +2'6 87'6 0 0
3500 Call - - - - +2'6 82'6 0 0
3550 Call - - - - +2'6 77'6 0 0
3600 Call - - - - +2'6 72'6 0 0
3650 Call - - - - +2'6 67'6 0 0
3700 Call - - - - +2'6 62'6 0 0
3750 Call - - - - +2'6 57'6 0 0
3800 Call - 52'0B - - +2'6 52'6 0 0
3850 Call - 48'0B - - +2'6 47'6 0 0
3900 Call - 44'6B - - +2'6 42'6 0 0
3950 Call - 39'6B - - +2'6 37'6 0 1
4000 Call - 35'6B - - +2'6 32'6 0 90
4050 Call - 30'6B - - +2'5 27'6 0 62
4100 Call - 25'6B - - +2'4 22'6 0 86
4150 Call - 20'7B - - +2'3 17'7 0 105
4200 Call - 16'0B - - +2'0 13'1 0 107
4250 Call - 11'4B - - +1'4 8'7 0 270
4300 Call 4'5 7'5B 4'2A 7'4 +1'1 5'4 82 1,740
4350 Call 4'1 4'5 3'0A - +'5 3'0 119 1,658
4400 Call 1'0 2'4 1'0 1'6 +'2 1'4 412 4,745
4450 Call '6 1'1 '5 - UNCH '5 371 1,852
4500 Call '4 '4 '2 - UNCH '2 367 3,113
4550 Call '2 '2 '2 - UNCH '1 120 1,596
4600 Call '1 '1 '1 - UNCH '1 47 1,896
4650 Call '1 '1 '1 - UNCH '1 12 2,436
4700 Call '1 '1 '1 - UNCH '1 292 2,085
4750 Call - - - - UNCH '1 0 1,083
4800 Call - - - - UNCH '1 0 1,094
4850 Call - - - - UNCH '1 0 1,476
4900 Call - - - - UNCH '1 0 1,990
4950 Call - - - - UNCH '1 0 223
5000 Call - - - - UNCH '1 0 614
5050 Call '1 '1 '1 - UNCH '1 4 173
5100 Call '1 '1 '1 - UNCH '1 4 157
5150 Call - - - - UNCH '1 0 296
5200 Call - - - - UNCH '1 0 152
5250 Call - - - - UNCH '1 0 169
5300 Call - - - - UNCH '1 0 115
5350 Call - - - - UNCH '1 0 160
5400 Call - - - - UNCH '1 0 220
5450 Call - - - - UNCH '1 0 317
5500 Call - - - - UNCH '1 0 337
5550 Call - - - - UNCH '1 0 33
5600 Call - - - - UNCH '1 0 102
5650 Call - - - - UNCH '1 0 100
5700 Call - - - - UNCH '1 0 21
5750 Call - - - - UNCH '1 0 26
5800 Call - - - - UNCH '1 0 4
5850 Call - - - - UNCH '1 0 36
5900 Call - - - - UNCH '1 0 20
5950 Call - - - - UNCH '1 0 5
6000 Call - - - - UNCH '1 0 8
6050 Call - - - - UNCH '1 0 11
6100 Call - - - - UNCH '1 0 10
6150 Call - - - - UNCH '1 0 0
6200 Call - - - - UNCH '1 0 0
6250 Call - - - - UNCH '1 0 2
6300 Call - - - - UNCH '1 0 2
6350 Call - - - - UNCH '1 0 0
6400 Call - - - - UNCH '1 0 1
6450 Call - - - - UNCH '1 0 0
6500 Call - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 22
3350 Put - - - - UNCH '1 0 50
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 34
3500 Put - - - - UNCH '1 0 194
3550 Put - - - - UNCH '1 0 71
3600 Put - - - - UNCH '1 0 66
3650 Put - - - - UNCH '1 0 563
3700 Put - - - - UNCH '1 0 202
3750 Put '1 '1 '1 - UNCH '1 2 669
3800 Put - - - - UNCH '1 0 226
3850 Put - - - - UNCH '1 0 146
3900 Put - - - - UNCH '1 0 286
3950 Put - - - - UNCH '1 0 492
4000 Put - - - - UNCH '1 0 1,369
4050 Put - - - - UNCH '1 0 558
4100 Put '1 '1 '1 - -'1 '1 2 1,485
4150 Put '2 '2 '2 - -'3 '1 55 873
4200 Put '6 '6 '3 - -'6 '3 116 2,273
4250 Put 1'0 1'2B '7A - -1'2 1'1 179 2,489
4300 Put 3'5 3'5 1'7 - -1'5 2'6 309 4,077
4350 Put 4'6 5'2B 3'6A - -2'1 5'2 143 2,148
4400 Put 10'3 10'3 6'5A - -2'4 8'6 73 3,935
4450 Put 14'5 14'5 10'4A - -2'6 12'7 1 2,263
4500 Put - - 14'7A - -2'6 17'4 1 2,289
4550 Put - - 19'4A - -2'6 22'3 0 587
4600 Put - - 24'3A - -2'7 27'2 0 499
4650 Put - - 29'3A - -2'6 32'2 0 158
4700 Put - - 34'3A - -2'6 37'2 0 351
4750 Put - - 39'3A - -2'6 42'2 0 17
4800 Put - - 45'0A - -2'6 47'2 0 51
4850 Put - - 50'0A - -2'6 52'2 0 44
4900 Put - - 55'0A - -2'6 57'2 0 220
4950 Put - - 60'0A - -2'6 62'2 0 67
5000 Put - - 65'0A - -2'6 67'2 0 113
5050 Put - - 70'0A - -2'6 72'2 0 73
5100 Put - - 75'0A - -2'6 77'2 0 72
5150 Put - - 80'0A - -2'6 82'2 0 31
5200 Put - - 85'0A - -2'6 87'2 0 4
5250 Put - - 90'0A - -2'6 92'2 0 2
5300 Put - - 95'0A - -2'6 97'2 0 42
5350 Put - - 100'0A - -2'6 102'2 0 1
5400 Put - - 105'0A - -2'6 107'2 0 0
5450 Put - - 110'0A - -2'6 112'2 0 0
5500 Put - - 115'0A - -2'6 117'2 0 0
5550 Put - - 120'0A - -2'6 122'2 0 0
5600 Put - - 125'0A - -2'6 127'2 0 0
5650 Put - - 130'0A - -2'6 132'2 0 0
5700 Put - - 135'0A - -2'6 137'2 0 1
5750 Put - - 140'0A - -2'6 142'2 0 0
5800 Put - - 145'0A - -2'6 147'2 0 0
5850 Put - - 150'0A - -2'6 152'2 0 0
5900 Put - - 155'0A - -2'6 157'2 0 0
5950 Put - - 160'0A - -2'6 162'2 0 0
6000 Put - - 165'0A - -2'6 167'2 0 0
6050 Put - - 170'0A - -2'6 172'2 0 0
6100 Put - - 175'0A - -2'6 177'2 0 0
6150 Put - - 182'0A - -2'6 182'2 0 0
6200 Put - - - - -2'6 187'2 0 0
6250 Put - - - - -2'6 192'2 0 0
6300 Put - - - - -2'6 197'2 0 0
6350 Put - - - - -2'6 202'2 0 0
6400 Put - - - - -2'6 207'2 0 0
6450 Put - - - - -2'6 212'2 0 0
6500 Put - - - - -2'6 217'2 0 0
Total 2,711 59,912