Asset Class Navigation

Chicago SRW Wheat Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
3150 Call - 101'6B 96'5A - -2'6 95'6 0 0
3200 Call - 97'6B 91'5A - -2'6 90'6 0 0
3250 Call - 92'6B 86'5A - -2'6 85'6 0 0
3300 Call - 87'6B 81'5A - -2'6 80'6 0 0
3350 Call - 82'6B 76'5A - -2'6 75'6 0 0
3400 Call - 77'6B 71'5A - -2'6 70'6 0 0
3450 Call - 72'6B 66'5A - -2'6 65'6 0 0
3500 Call - 67'6B 61'5A - -2'6 60'6 0 0
3550 Call - 62'6B 56'5A - -2'6 55'6 0 0
3600 Call - 56'6B 51'5A - -2'6 50'6 0 0
3650 Call - 51'6B 46'5A - -2'6 45'6 0 0
3700 Call - 47'0B 41'5A - -2'6 40'6 0 0
3750 Call - 42'6B 36'5A - -2'7 35'6 0 0
3800 Call - 38'2B 31'0A - -2'7 30'6 0 0
3850 Call - 33'3B 26'0A - -2'7 25'7 0 0
3900 Call 27'3 28'3B 21'1A - -2'7 21'0 1 80
3950 Call - 23'4B 16'4A - -2'7 16'3 0 3
4000 Call - 18'5B 12'0A - -2'7 12'0 0 3
4050 Call - 14'1B 8'2A - -2'5 8'2 0 1
4100 Call 6'7 10'0B 5'1A - -2'3 5'1 452 115
4150 Call 5'0 6'6 3'0 - -2'0 2'7 520 1,275
4200 Call 2'4 4'2 1'5A - -1'4 1'4 1,321 532
4250 Call 1'6 2'3 '7A - -1'0 '6 958 1,305
4300 Call '7 1'2 '3 - -'6 '2 775 1,581
4350 Call '4 '5 '2 - -'3 '1 297 2,194
4400 Call '2 '2 '1 - -'1 '1 79 2,550
4450 Call '1 '1 '1 - UNCH '1 51 1,232
4500 Call '1 '1 '1 - UNCH '1 14 3,010
4550 Call - - - - UNCH '1 0 1,661
4600 Call - - - - UNCH '1 0 2,235
4650 Call - - - - UNCH '1 0 1,950
4700 Call - - - - UNCH '1 0 2,015
4750 Call - - - - UNCH '1 0 867
4800 Call - - '0A - UNCH '1 0 1,146
4850 Call - - '0A - UNCH '1 0 528
4900 Call - - - - UNCH '1 0 554
4950 Call - - - - UNCH '1 0 279
5000 Call - - - - UNCH '1 0 296
5050 Call - - - - UNCH '1 0 130
5100 Call - - - - UNCH '1 0 269
5150 Call - - - - UNCH '1 0 83
5200 Call - - - - UNCH '1 0 230
5250 Call - - - - UNCH '1 0 95
5300 Call - - - - UNCH '1 0 393
5350 Call - - - - UNCH '1 0 42
5400 Call - - - - UNCH '1 0 42
5450 Call - - - - UNCH '1 0 206
5500 Call - - - - UNCH '1 0 85
5550 Call - - - - UNCH '1 0 347
5600 Call - - - - UNCH '1 0 30
5650 Call - - - - UNCH '1 0 9
5700 Call - - - - UNCH '1 0 2
5750 Call - - - - UNCH '1 0 15
5800 Call - - - - UNCH '1 0 0
5850 Call - - - - UNCH '1 0 32
5900 Call - - - - UNCH '1 0 16
5950 Call - - - - UNCH '1 0 3
6000 Call - - - - UNCH '1 0 0
3150 Put - - - - UNCH '1 0 0
3200 Put - - - - UNCH '1 0 0
3250 Put - - - - UNCH '1 0 0
3300 Put - - - - UNCH '1 0 0
3350 Put - - - - UNCH '1 0 0
3400 Put - - - - UNCH '1 0 0
3450 Put - - - - UNCH '1 0 0
3500 Put - - - - UNCH '1 0 10
3550 Put - - - - UNCH '1 0 0
3600 Put - - - - UNCH '1 0 0
3650 Put - - - - UNCH '1 0 0
3700 Put - - - - UNCH '1 0 0
3750 Put '1 '1 '1 - UNCH '1 50 154
3800 Put - - - - UNCH '1 524 915
3850 Put '2 '2 '1 - -'1 '1 142 288
3900 Put '3 '3 '2 - -'2 '2 136 486
3950 Put '5 '5 '1 - -'1 '5 947 547
4000 Put 1'2 1'4 '3 - -'1 1'2 1,063 1,335
4050 Put 2'0 2'6 '7 - +'1 2'4 2,003 1,038
4100 Put 4'2 4'6 1'6 - +'3 4'3 5,236 7,682
4150 Put 6'0 7'3 3'2A - +'6 7'1 791 4,073
4200 Put 9'5 10'6 5'7 - +1'2 10'6 400 3,204
4250 Put 13'4 14'7B 9'0A - +1'6 15'0 56 2,875
4300 Put 18'5 19'4B 12'7A 16'6 +2'0 19'4 1 3,776
4350 Put - 24'3B 17'3A - +2'3 24'3 1 2,355
4400 Put 23'2 29'4 22'0A - +2'4 29'2 100 1,777
4450 Put - 34'1B 26'7A - +2'5 34'2 0 1,070
4500 Put 38'5 39'1B 31'7A - +2'6 39'2 1 499
4550 Put - 43'6B 36'6A - +2'6 44'2 0 129
4600 Put 43'0 49'0B 41'6A - +2'6 49'2 2 356
4650 Put - 53'7B 46'7A - +2'6 54'2 0 114
4700 Put 55'0 58'7B 51'7A - +2'6 59'2 1 120
4750 Put - 63'4B 57'3A - +2'6 64'2 0 51
4800 Put - 68'4B 62'3A - +2'6 69'2 0 344
4850 Put - 73'4B 67'3A - +2'6 74'2 0 30
4900 Put - 78'4B 72'3A - +2'6 79'2 0 45
4950 Put - 83'4B 77'3A - +2'6 84'2 0 12
5000 Put - 88'4B 82'3A - +2'6 89'2 0 16
5050 Put - 93'4B 87'3A - +2'6 94'2 0 0
5100 Put - 98'4B 92'3A - +2'6 99'2 0 169
5150 Put - 103'4B 97'3A - +2'6 104'2 0 7
5200 Put - 108'4B 102'3A - +2'6 109'2 0 0
5250 Put - 113'4B 107'3A - +2'6 114'2 0 19
5300 Put - 118'4B 112'3A - +2'6 119'2 0 0
5350 Put - 123'4B 117'3A - +2'6 124'2 0 1
5400 Put - 128'4B 122'3A - +2'6 129'2 0 0
5450 Put - 133'4B 127'3A - +2'6 134'2 0 1
5500 Put - 138'4B 132'3A - +2'6 139'2 0 0
5550 Put - 143'0B 137'3A - +2'6 144'2 0 0
5600 Put - 148'0B 142'3A - +2'6 149'2 0 1
5650 Put - 153'0B 150'5A - +2'6 154'2 0 0
5700 Put - 157'4B 155'5A - +2'6 159'2 0 0
5750 Put - 162'4B - - +2'6 164'2 0 0
5800 Put - - - - +2'6 169'2 0 0
5850 Put - - - - +2'6 174'2 0 0
5900 Put - - - - +2'6 179'2 0 0
5950 Put - - - - +2'6 184'2 0 0
6000 Put - - - - +2'6 189'2 0 20
Total 15,922 60,960