Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
MAR 18 452'0 456'2 451'4 451'2 +1'0 452'2 45,109 69,093
MAY 18 466'0 469'2 463'6 465'0 UNCH 464'2 60,071 209,320
JLY 18 480'0 484'0 478'4 478'4 UNCH 479'0 17,596 93,497
SEP 18 495'4 499'6 495'0 495'0 +'2 495'4 5,577 40,864
DEC 18 516'2 520'4 516'2 516'2 +'6 517'0 3,623 54,218
MAR 19 531'6 535'6B 531'6 532'6A +1'2 533'0 594 11,653
MAY 19 538'6 540'4B 537'6A 538'2A +1'4 538'2 29 447
JLY 19 539'4 540'0 536'0 536'6 +1'2 537'2 47 1,718
SEP 19 543'4 543'4 543'2 543'2 +1'4 543'6 4 128
DEC 19 556'4 557'0B 556'4 556'4 +1'4 558'2 1 215
MAR 20 - - - - +1'4 567'4 0 81
MAY 20 - - - - +1'4 563'4 0 0
JLY 20 - - - - +1'4 543'6 0 27
Total 132,651 481,261