Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
DEC 17 421'6 428'6 420'2 424'6 +2'6 424'6 59,889 123,408
MAR 18 438'4 445'0 436'4 441'4 +2'6 441'2 62,615 247,252
MAY 18 449'6 456'0 447'6 453'2 +3'2 453'0 13,290 68,303
JLY 18 462'0 468'4 460'6 466'6 +4'0 466'2 6,370 55,996
SEP 18 476'2 482'6 475'0 481'0 +4'0 480'4 1,484 26,059
DEC 18 494'2 500'6 493'0 498'6 +4'0 498'4 959 32,257
MAR 19 509'0 513'0B 506'4A 511'0 +3'6 511'0 48 2,816
MAY 19 - 517'4B - 517'4B +3'4 518'0 0 99
JLY 19 519'6 520'4B 519'6 519'6 +1'4 521'2 1 569
SEP 19 - - - - +1'4 529'0 0 33
DEC 19 - - - - +1'4 545'4 0 12
MAR 20 - - - - +1'4 549'0 0 0
MAY 20 - - - - +1'4 549'0 0 0
JLY 20 - - - - +1'4 549'0 0 0
Total 144,656 556,804