Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 460'2 +2'4 457'6 463'0 458'6 12,154 487'6 / 427'6 03:18:56 CT
20 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
22:17:06 CT
19 Feb 2018
No Limit / 0'0 1 27'5 27'5 23'1 +4'4 27'5 435.0 - - 0'3 - - 0 No Limit / 0'0 01:02:01 CT
20 Feb 2018
22:18:27 CT
19 Feb 2018
No Limit / 0'0 1 22'0 22'0 18'4 +3'4 22'0 440.0 0'4 -0'2 0'6 0'4 0'4 10 No Limit / 0'0 02:31:03 CT
20 Feb 2018
19:22:59 CT
19 Feb 2018
No Limit / 0'0 0 - - 14'1 - - 445.0 - - 1'3 - - 0 No Limit / 0'0 01:39:06 CT
20 Feb 2018
19:22:59 CT
19 Feb 2018
No Limit / 0'0 3 12'3 11'7 10'2 +2'1 12'3 450.0 - - 2'4 - - 0 No Limit / 0'0 19:23:48 CT
19 Feb 2018
02:28:11 CT
20 Feb 2018
No Limit / 0'0 4 8'0 7'4 7'1 +0'7 8'0 455.0 3'2 -1'1 4'3 3'2 3'2 3 No Limit / 0'0 19:23:49 CT
19 Feb 2018
22:18:55 CT
19 Feb 2018
No Limit / 0'0 12 6'0 5'0 4'6 +1'2 6'0 460.0 5'5 -1'3 7'0 5'4 5'5 31 No Limit / 0'0 19:57:09 CT
19 Feb 2018
21:07:04 CT
19 Feb 2018
No Limit / 0'0 2 4'0 3'4 3'0 +1'0 4'0 465.0 - - 10'2 - - 0 No Limit / 0'0 19:22:59 CT
19 Feb 2018
01:06:00 CT
20 Feb 2018
No Limit / 0'0 6 2'4 2'0 1'7 +0'3 2'2 470.0 - - 14'1 - - 0 No Limit / 0'0 19:22:59 CT
19 Feb 2018
02:16:52 CT
20 Feb 2018
No Limit / 0'0 0 - - 1'1 - - 475.0 - - 18'3 - - 0 No Limit / 0'0 19:22:59 CT
19 Feb 2018
01:06:51 CT
20 Feb 2018
No Limit / 0'0 0 - - 0'5 - - 480.0 - - 22'7 - - 0 No Limit / 0'0 19:22:59 CT
19 Feb 2018