Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 422'6 - - 0 452'6 / 392'6 21:46:22 CT
22 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
18:18:16 CT
22 Nov 2017
No Limit / 0'0 0 - - 22'6 - - 400.0 - - 0'1 - - 0 No Limit / 0'0 18:17:51 CT
22 Nov 2017
18:18:53 CT
22 Nov 2017
No Limit / 0'0 0 - - 17'6 - - 405.0 - - 0'1 - - 0 No Limit / 0'0 18:18:31 CT
22 Nov 2017
18:18:40 CT
22 Nov 2017
No Limit / 0'0 0 - - 12'7 - - 410.0 - - 0'1 - - 0 No Limit / 0'0 18:18:28 CT
22 Nov 2017
18:18:16 CT
22 Nov 2017
No Limit / 0'0 0 - - 8'1 - - 415.0 - - 0'3 - - 0 No Limit / 0'0 18:18:47 CT
22 Nov 2017
18:17:50 CT
22 Nov 2017
No Limit / 0'0 0 - - 4'1 - - 420.0 - - 1'3 - - 0 No Limit / 0'0 18:18:30 CT
22 Nov 2017
18:18:45 CT
22 Nov 2017
No Limit / 0'0 0 - - 1'3 - - 425.0 - - 3'5 - - 0 No Limit / 0'0 18:17:56 CT
22 Nov 2017
18:17:56 CT
22 Nov 2017
No Limit / 0'0 0 - - 0'3 - - 430.0 - - 7'5 - - 0 No Limit / 0'0 18:18:11 CT
22 Nov 2017
18:18:29 CT
22 Nov 2017
No Limit / 0'0 0 - - 0'1 - - 435.0 - - 12'3 - - 0 No Limit / 0'0 18:18:46 CT
22 Nov 2017
18:18:29 CT
22 Nov 2017
No Limit / 0'0 0 - - 0'1 - - 440.0 - - 17'2 - - 0 No Limit / 0'0 18:17:53 CT
22 Nov 2017
18:18:22 CT
22 Nov 2017
No Limit / 0'0 0 - - 0'1 - - 445.0 - - 22'2 - - 0 No Limit / 0'0 18:18:38 CT
22 Nov 2017