Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 422'6 - - 0 452'6 / 392'6 10:52:18 CT
20 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 23'5 - - 400.0 - - 0'7 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 19'2 - - 405.0 - - 1'5 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 15'3 - - 410.0 - - 2'5 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 12'1 - - 415.0 - - 4'3 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 9'3 - - 420.0 - - 6'5 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 7'1 - - 425.0 - - 9'3 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 5'3 - - 430.0 - - 12'5 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 4'0 - - 435.0 - - 16'2 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 3'0 - - 440.0 - - 20'1 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018
10:52:02 CT
20 Jan 2018
- / 0'0 0 - - 2'2 - - 445.0 - - 24'3 - - 0 - / 0'0 10:52:02 CT
20 Jan 2018