Asset Class Navigation

Chicago SRW Wheat Options Quotes Open Outcry

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 458'0 -3'6 461'6 464'4 456'6 69,019 487'6 / 427'6 16:38:14 CT
16 Feb 2018
期权
看涨期权   看跌期权
高/低限 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 高/低限
16:45:05 CT
16 Feb 2018
- - - 151'0 - - 3250.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 146'0 - - 3300.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 141'0 - - 3350.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 136'0 - - 3400.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 131'0 - - 3450.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 126'0 - - 3500.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 121'0 - - 3550.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 116'0 - - 3600.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 111'0 - - 3650.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018
16:45:05 CT
16 Feb 2018
- - - 106'0 - - 3700.0 - - 0'1 - - - 16:45:05 CT
16 Feb 2018