Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 483'4 -1'2 484'6 486'0 481'0 2,964 514'6 / 454'6 13:19:59 CT
19 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
10:57:34 CT
19 Jan 2018
No Limit / 0'0 0 - - 56'3 - - 440.0 - - 12'1 - - 0 No Limit / 0'0 10:07:33 CT
19 Jan 2018
11:02:34 CT
19 Jan 2018
No Limit / 0'0 0 - - 50'1 - - 450.0 - - 15'6 - - 0 No Limit / 0'0 10:07:33 CT
19 Jan 2018
10:57:34 CT
19 Jan 2018
No Limit / 0'0 0 - - 44'4 - - 460.0 - - 20'0 - - 0 No Limit / 0'0 10:07:33 CT
19 Jan 2018
10:57:34 CT
19 Jan 2018
No Limit / 0'0 0 - - 39'4 - - 470.0 - - 24'7 - - 0 No Limit / 0'0 10:55:58 CT
19 Jan 2018
11:02:34 CT
19 Jan 2018
No Limit / 0'0 0 - - 35'1 - - 480.0 - - 30'3 - - 0 No Limit / 0'0 10:56:04 CT
19 Jan 2018
10:56:04 CT
19 Jan 2018
No Limit / 0'0 0 - - 31'1 - - 490.0 - - 36'3 - - 0 No Limit / 0'0 10:56:04 CT
19 Jan 2018
10:40:41 CT
19 Jan 2018
No Limit / 0'0 0 - - 27'6 - - 500.0 - - 42'6 - - 0 No Limit / 0'0 11:02:34 CT
19 Jan 2018
10:57:32 CT
19 Jan 2018
No Limit / 0'0 0 - - 24'5 - - 510.0 - - 49'5 - - 0 No Limit / 0'0 10:57:34 CT
19 Jan 2018
10:57:48 CT
19 Jan 2018
No Limit / 0'0 0 - - 21'6 - - 520.0 - - 56'5 - - 0 No Limit / 0'0 10:57:34 CT
19 Jan 2018
10:54:36 CT
19 Jan 2018
No Limit / 0'0 0 - - 19'2 - - 530.0 - - 64'0 - - 0 No Limit / 0'0 10:57:34 CT
19 Jan 2018