Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 499'2 +3'6 495'4 499'6 494'4 1,016 529'0 / 469'0 16:37:50 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:14 CT
17 Nov 2017
No Limit / 0'0 0 - - 59'5 - - 450.0 - - 14'5 - - 0 No Limit / 0'0 16:38:10 CT
17 Nov 2017
16:37:18 CT
17 Nov 2017
No Limit / 0'0 0 - - 53'5 - - 460.0 - - 18'4 - - 0 No Limit / 0'0 16:38:08 CT
17 Nov 2017
16:37:39 CT
17 Nov 2017
No Limit / 0'0 0 - - 48'1 - - 470.0 - - 22'7 - - 0 No Limit / 0'0 16:37:12 CT
17 Nov 2017
16:38:04 CT
17 Nov 2017
No Limit / 0'0 0 - - 43'1 - - 480.0 - - 27'6 - - 0 No Limit / 0'0 16:37:48 CT
17 Nov 2017
16:38:02 CT
17 Nov 2017
No Limit / 0'0 0 - - 38'5 - - 490.0 - - 33'1 - - 0 No Limit / 0'0 16:38:06 CT
17 Nov 2017
16:38:11 CT
17 Nov 2017
No Limit / 0'0 0 - - 34'4 - - 500.0 - - 39'0 - - 0 No Limit / 0'0 16:38:10 CT
17 Nov 2017
16:37:57 CT
17 Nov 2017
No Limit / 0'0 0 - - 30'7 - - 510.0 - - 45'1 - - 0 No Limit / 0'0 16:37:39 CT
17 Nov 2017
16:38:08 CT
17 Nov 2017
No Limit / 0'0 0 - - 27'4 - - 520.0 - - 51'6 - - 0 No Limit / 0'0 16:37:52 CT
17 Nov 2017
16:37:30 CT
17 Nov 2017
No Limit / 0'0 0 - - 24'4 - - 530.0 - - 58'5 - - 0 No Limit / 0'0 16:38:07 CT
17 Nov 2017
16:38:11 CT
17 Nov 2017
No Limit / 0'0 0 - - 21'7 - - 540.0 - - 65'7 - - 0 No Limit / 0'0 16:37:43 CT
17 Nov 2017