Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 427'4 +6'0 421'4 428'0 421'0 59,424 457'2 / 397'2 16:37:57 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:38:04 CT
17 Nov 2017
No Limit / 0'0 1 22'2 22'2 16'7 +5'3 22'2 405.0 0'2 -0'1 0'3 0'1 0'2 116 No Limit / 0'0 16:37:45 CT
17 Nov 2017
16:37:53 CT
17 Nov 2017
No Limit / 0'0 1 18'0 18'0 12'4 +5'4 18'0 410.0 0'3 -0'5 1'0 0'3 0'4 193 No Limit / 0'0 16:37:42 CT
17 Nov 2017
16:37:31 CT
17 Nov 2017
No Limit / 0'0 24 11'3 11'3 8'5 +2'6 11'3 415.0 0'5 -1'4 2'1 0'5 1'7 584 No Limit / 0'0 16:37:59 CT
17 Nov 2017
16:37:07 CT
17 Nov 2017
No Limit / 0'0 546 9'0 6'7 5'4 +3'4 9'0 420.0 1'3 -2'5 4'0 1'3 3'6 1,547 No Limit / 0'0 16:37:44 CT
17 Nov 2017
16:37:57 CT
17 Nov 2017
No Limit / 0'0 281 5'5 3'4 3'1 +2'0 5'1 425.0 3'0 -3'5 6'5 3'0 4'0 258 No Limit / 0'0 16:37:13 CT
17 Nov 2017
16:37:12 CT
17 Nov 2017
No Limit / 0'0 2,042 3'0 2'0 1'5 +1'3 3'0 430.0 5'6 -4'3 10'1 5'6 7'1 196 No Limit / 0'0 16:37:26 CT
17 Nov 2017
16:37:43 CT
17 Nov 2017
No Limit / 0'0 509 1'3 0'7 0'6 +0'5 1'3 435.0 - - 14'2 - - 104 No Limit / 0'0 16:37:58 CT
17 Nov 2017
16:37:43 CT
17 Nov 2017
No Limit / 0'0 747 0'5 0'4 0'3 +0'2 0'5 440.0 13'0 -5'6 18'6 13'0 15'0 41 No Limit / 0'0 16:37:10 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'0 45 0'2 0'2 0'1 +0'1 0'2 445.0 - - 23'5 - - 0 No Limit / 0'0 16:37:51 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'0 177 0'1 0'1 0'1 0 0'1 450.0 23'2 -5'2 28'4 23'2 25'0 130 No Limit / 0'0 16:37:27 CT
17 Nov 2017