Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 454'0 +2'6 451'2 455'0 451'4 5,867 481'2 / 421'2 03:46:32 CT
23 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
02:54:52 CT
23 Feb 2018
No Limit / 0'0 0 - - 21'3 - - 430.0 - - 0'1 - - 0 No Limit / 0'0 19:00:43 CT
22 Feb 2018
02:54:52 CT
23 Feb 2018
No Limit / 0'0 0 - - 16'3 - - 435.0 - - 0'1 - - 0 No Limit / 0'0 19:00:43 CT
22 Feb 2018
02:54:52 CT
23 Feb 2018
No Limit / 0'0 10 12'4 12'4 11'3 +1'1 12'4 440.0 - - 0'1 - - 0 No Limit / 0'0 22:38:40 CT
22 Feb 2018
02:54:52 CT
23 Feb 2018
No Limit / 0'0 4 8'0 8'0 6'6 +1'2 8'0 445.0 - - 0'4 - - 0 No Limit / 0'0 01:22:57 CT
23 Feb 2018
01:16:16 CT
23 Feb 2018
No Limit / 0'0 12 5'0 4'4 3'1 +1'3 4'4 450.0 0'6 -1'1 1'7 0'6 1'1 31 No Limit / 0'0 02:30:05 CT
23 Feb 2018
21:45:24 CT
22 Feb 2018
No Limit / 0'0 4 1'3 1'3 1'1 +0'2 1'3 455.0 2'7 -2'0 4'7 2'4 3'5 11 No Limit / 0'0 21:45:13 CT
22 Feb 2018
01:22:57 CT
23 Feb 2018
No Limit / 0'0 2 0'1 0'1 0'3 -0'2 0'1 460.0 6'6 -2'3 9'1 6'6 6'6 10 No Limit / 0'0 02:54:52 CT
23 Feb 2018
01:22:57 CT
23 Feb 2018
No Limit / 0'0 0 - - 0'1 - - 465.0 - - 13'7 - - 0 No Limit / 0'0 02:54:52 CT
23 Feb 2018
19:00:43 CT
22 Feb 2018
No Limit / 0'0 0 - - 0'1 - - 470.0 - - 18'7 - - 0 No Limit / 0'0 02:54:52 CT
23 Feb 2018
22:37:40 CT
22 Feb 2018
No Limit / 0'0 0 - - 0'1 - - 475.0 - - 23'7 - - 0 No Limit / 0'0 02:54:52 CT
23 Feb 2018