Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 463'6 - - 0 493'6 / 433'6 16:00:00 CT
21 Jan 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 52'0 - - 420.0 - - 8'4 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 45'3 - - 430.0 - - 11'7 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 39'3 - - 440.0 - - 15'6 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 34'1 - - 450.0 - - 20'4 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 29'5 - - 460.0 - - 25'7 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 25'5 - - 470.0 - - 31'7 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 22'2 - - 480.0 - - 38'3 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 19'3 - - 490.0 - - 45'3 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 16'6 - - 500.0 - - 52'6 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018
16:00:00 CT
21 Jan 2018
- / 0'0 0 - - 14'5 - - 510.0 - - 60'4 - - 0 - / 0'0 16:00:00 CT
21 Jan 2018