Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 481'4 +4'0 477'4 482'0 477'0 2,484 511'2 / 451'2 16:37:59 CT
17 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:37:38 CT
17 Nov 2017
No Limit / 0'0 0 - - 51'1 - - 440.0 - - 14'0 - - 0 No Limit / 0'0 16:37:17 CT
17 Nov 2017
16:38:11 CT
17 Nov 2017
No Limit / 0'0 0 - - 45'2 - - 450.0 - - 18'0 - - 0 No Limit / 0'0 16:37:55 CT
17 Nov 2017
16:38:01 CT
17 Nov 2017
No Limit / 0'0 0 - - 40'0 - - 460.0 - - 22'6 - - 0 No Limit / 0'0 16:37:43 CT
17 Nov 2017
16:37:05 CT
17 Nov 2017
No Limit / 0'0 0 - - 35'3 - - 470.0 - - 28'0 - - 0 No Limit / 0'0 16:37:10 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'0 0 - - 31'2 - - 480.0 - - 33'6 - - 0 No Limit / 0'0 16:37:27 CT
17 Nov 2017
16:37:03 CT
17 Nov 2017
No Limit / 0'0 0 - - 27'4 - - 490.0 - - 40'0 - - 0 No Limit / 0'0 16:38:06 CT
17 Nov 2017
16:37:51 CT
17 Nov 2017
No Limit / 0'0 0 - - 24'2 - - 500.0 - - 46'5 - - 0 No Limit / 0'0 16:37:42 CT
17 Nov 2017
16:38:10 CT
17 Nov 2017
No Limit / 0'0 0 - - 21'3 - - 510.0 - - 53'4 - - 0 No Limit / 0'0 16:37:18 CT
17 Nov 2017
16:37:38 CT
17 Nov 2017
No Limit / 0'0 0 - - 18'6 - - 520.0 - - 60'7 - - 0 No Limit / 0'0 16:37:45 CT
17 Nov 2017
16:38:06 CT
17 Nov 2017
No Limit / 0'0 0 - - 16'4 - - 530.0 - - 68'5 - - 0 No Limit / 0'0 16:37:17 CT
17 Nov 2017