Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 450'0 +2'6 447'2 452'0 444'6 36,373 477'2 / 417'2 12:19:11 CT
22 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
11:20:15 CT
22 Feb 2018
No Limit / 0'0 2 25'2 25'2 22'3 +2'7 25'2 425.0 - - 0'1 - - 0 No Limit / 0'0 19:00:39 CT
21 Feb 2018
11:45:56 CT
22 Feb 2018
No Limit / 0'0 6 20'2 19'4 17'3 +2'1 19'4 430.0 0'1 0 0'1 0'1 0'1 7 No Limit / 0'0 10:09:17 CT
22 Feb 2018
10:10:31 CT
22 Feb 2018
No Limit / 0'0 5 16'3 12'4 12'5 +3'6 16'3 435.0 0'1 -0'2 0'3 0'1 0'1 87 No Limit / 0'0 09:27:43 CT
22 Feb 2018
11:42:58 CT
22 Feb 2018
No Limit / 0'0 18 10'4 7'5 8'2 +1'2 9'4 440.0 0'1 -0'7 1'0 0'1 0'6 288 No Limit / 0'0 12:10:27 CT
22 Feb 2018
10:52:38 CT
22 Feb 2018
No Limit / 0'0 80 6'0 4'0 4'6 +1'2 6'0 445.0 0'4 -2'0 2'4 0'4 3'0 1,360 No Limit / 0'0 12:15:11 CT
22 Feb 2018
12:19:25 CT
22 Feb 2018
No Limit / 0'0 1,355 3'2 1'7 2'3 -0'2 2'1 450.0 2'2 -2'7 5'1 2'2 6'0 1,628 No Limit / 0'0 12:19:25 CT
22 Feb 2018
12:14:33 CT
22 Feb 2018
No Limit / 0'0 603 1'4 0'5 1'1 -0'4 0'5 455.0 5'4 -3'3 8'7 5'4 8'1 208 No Limit / 0'0 11:14:52 CT
22 Feb 2018
12:10:56 CT
22 Feb 2018
No Limit / 0'0 132 0'5 0'1 0'4 -0'2 0'2 460.0 10'3 -2'7 13'2 9'1 12'3 30 No Limit / 0'0 11:12:46 CT
22 Feb 2018
10:41:46 CT
22 Feb 2018
No Limit / 0'0 58 0'1 0'1 0'2 -0'1 0'1 465.0 13'7 -4'1 18'0 13'7 13'7 1 No Limit / 0'0 10:09:49 CT
22 Feb 2018
08:47:43 CT
22 Feb 2018
No Limit / 0'0 60 - - 0'1 - - 470.0 18'6 -4'1 22'7 18'6 18'6 1 No Limit / 0'0 10:09:49 CT
22 Feb 2018