Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 478'4 -0'4 479'0 484'0 478'4 17,596 509'0 / 449'0 16:39:18 CT
23 Feb 2018
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
16:39:05 CT
23 Feb 2018
No Limit / 0'0 0 - - 53'5 - - 430.0 4'2 -0'5 4'7 4'2 4'6 22 No Limit / 0'0 16:39:34 CT
23 Feb 2018
16:38:51 CT
23 Feb 2018
No Limit / 0'0 0 - - 46'1 - - 440.0 7'3 0 7'3 7'3 7'3 31 No Limit / 0'0 16:39:29 CT
23 Feb 2018
16:38:29 CT
23 Feb 2018
No Limit / 0'0 1 39'4 39'4 39'4 0 39'4 450.0 10'4 -0'1 10'5 10'4 10'4 1 No Limit / 0'0 16:39:08 CT
23 Feb 2018
16:38:33 CT
23 Feb 2018
No Limit / 0'0 0 - - 33'6 - - 460.0 14'0 -0'7 14'7 13'0 14'1 273 No Limit / 0'0 16:39:37 CT
23 Feb 2018
16:39:35 CT
23 Feb 2018
No Limit / 0'0 0 - - 28'7 - - 470.0 18'1 -1'6 19'7 18'1 18'1 31 No Limit / 0'0 16:39:28 CT
23 Feb 2018
16:39:30 CT
23 Feb 2018
No Limit / 0'0 1 26'0 26'0 24'5 +1'3 26'0 480.0 25'2 -0'3 25'5 23'5 25'2 97 No Limit / 0'0 16:39:09 CT
23 Feb 2018
16:38:28 CT
23 Feb 2018
No Limit / 0'0 10 21'6 21'5 20'7 +0'6 21'5 490.0 - - 31'7 - - 4 No Limit / 0'0 16:38:55 CT
23 Feb 2018
16:38:49 CT
23 Feb 2018
No Limit / 0'0 223 18'7 18'4 17'6 +1'0 18'6 500.0 - - 38'6 - - 1 No Limit / 0'0 16:38:34 CT
23 Feb 2018
16:39:08 CT
23 Feb 2018
No Limit / 0'0 4 16'6 16'4 15'1 +1'3 16'4 510.0 - - 46'0 - - 0 No Limit / 0'0 16:38:39 CT
23 Feb 2018
16:38:31 CT
23 Feb 2018
No Limit / 0'0 22 14'3 13'0 12'7 +0'1 13'0 520.0 - - 53'6 - - 0 No Limit / 0'0 16:39:20 CT
23 Feb 2018