Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
相关期货 图表 最后 变化 前一交易日结算价 成交量 高/低限
Globex 期权
显示价格走势 - - 467'4 - - 0 497'4 / 437'4 18:18:41 CT
22 Nov 2017
期权
看涨期权   看跌期权
高/低限 成交量 前一交易日结算价 变化 最后 行使价 最后 变化 前一交易日结算价 成交量 高/低限
18:18:18 CT
22 Nov 2017
No Limit / 0'0 0 - - 54'5 - - 420.0 - - 7'3 - - 0 No Limit / 0'0 18:17:52 CT
22 Nov 2017
18:18:27 CT
22 Nov 2017
No Limit / 0'0 0 - - 47'5 - - 430.0 - - 10'2 - - 0 No Limit / 0'0 18:18:58 CT
22 Nov 2017
18:18:13 CT
22 Nov 2017
No Limit / 0'0 0 - - 41'2 - - 440.0 - - 13'7 - - 0 No Limit / 0'0 18:18:53 CT
22 Nov 2017
18:17:52 CT
22 Nov 2017
No Limit / 0'0 0 - - 35'5 - - 450.0 - - 18'2 - - 0 No Limit / 0'0 18:18:30 CT
22 Nov 2017
18:17:55 CT
22 Nov 2017
No Limit / 0'0 0 - - 30'5 - - 460.0 - - 23'2 - - 0 No Limit / 0'0 18:19:02 CT
22 Nov 2017
18:18:59 CT
22 Nov 2017
No Limit / 0'0 0 - - 26'3 - - 470.0 - - 28'7 - - 0 No Limit / 0'0 18:18:52 CT
22 Nov 2017
18:18:54 CT
22 Nov 2017
No Limit / 0'0 0 - - 22'5 - - 480.0 - - 35'1 - - 0 No Limit / 0'0 18:18:31 CT
22 Nov 2017
18:17:50 CT
22 Nov 2017
No Limit / 0'0 0 - - 19'4 - - 490.0 - - 41'7 - - 0 No Limit / 0'0 18:18:18 CT
22 Nov 2017
18:18:10 CT
22 Nov 2017
No Limit / 0'0 0 - - 16'6 - - 500.0 - - 49'0 - - 0 No Limit / 0'0 18:17:56 CT
22 Nov 2017
18:18:31 CT
22 Nov 2017
No Limit / 0'0 0 - - 14'3 - - 510.0 - - 56'5 - - 0 No Limit / 0'0 18:18:00 CT
22 Nov 2017